Olectra Greentech

OLEC
🏛️ インド →
1,543.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,510.00 1,520.00 1,508.80 1,512.00 2.2K
09:20 1,512.10 1,516.65 1,508.80 1,508.80 1.4K
09:25 1,505.00 1,519.90 1,503.90 1,518.95 0.9K
09:30 1,517.50 1,522.85 1,517.50 1,521.10 0.7K
09:35 1,519.10 1,521.10 1,511.40 1,511.40 2.9K
09:40 1,511.35 1,515.05 1,511.30 1,515.05 0.2K
09:45 1,514.40 1,514.40 1,507.55 1,507.55 0.4K
09:50 1,506.85 1,509.10 1,506.85 1,507.40 0.3K
09:55 1,507.05 1,507.05 1,504.00 1,506.70 1.1K
10:00 1,506.00 1,506.00 1,501.65 1,505.00 0.8K
10:05 1,508.65 1,508.65 1,506.70 1,506.70 0.1K
10:10 1,508.35 1,508.50 1,505.00 1,505.05 0.2K
10:15 1,505.05 1,505.10 1,503.05 1,505.10 0.7K
10:20 1,503.90 1,504.70 1,503.65 1,503.65 0.1K
10:25 1,505.85 1,505.85 1,503.65 1,504.10 0.3K
10:30 1,504.30 1,505.45 1,494.30 1,495.45 2.0K
10:35 1,494.40 1,495.50 1,493.10 1,494.00 0.2K
10:40 1,494.00 1,497.60 1,494.00 1,497.60 0.6K
10:45 1,497.00 1,497.95 1,497.00 1,497.95 0.1K
10:50 1,497.95 1,498.60 1,497.95 1,498.00 0.1K
10:55 1,497.05 1,498.00 1,495.95 1,498.00 0.3K
11:00 1,498.00 1,498.00 1,496.65 1,496.65 0.0K
11:05 1,498.00 1,498.00 1,498.00 1,498.00 0.1K
11:10 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
11:15 1,497.55 1,497.55 1,495.10 1,495.25 0.5K
11:20 1,495.95 1,509.25 1,495.95 1,509.25 0.8K
11:25 1,505.85 1,511.00 1,504.55 1,511.00 0.3K
11:30 1,509.15 1,524.05 1,507.55 1,524.05 1.8K
11:35 1,522.45 1,530.60 1,522.05 1,529.85 1.3K
11:40 1,528.20 1,528.60 1,522.90 1,523.35 1.0K
11:45 1,523.30 1,524.05 1,521.40 1,521.40 0.1K
11:50 1,525.45 1,546.40 1,525.45 1,544.30 7.2K
11:55 1,547.60 1,554.80 1,543.25 1,549.45 2.5K
12:00 1,550.15 1,554.45 1,544.40 1,544.95 0.5K
12:05 1,543.55 1,543.55 1,536.00 1,536.00 0.6K
12:10 1,538.10 1,540.95 1,535.00 1,538.20 0.7K
12:15 1,539.00 1,539.00 1,538.30 1,538.65 0.2K
12:20 1,544.85 1,547.25 1,538.00 1,542.90 4.1K
12:25 1,546.35 1,546.35 1,544.90 1,545.40 0.1K
12:30 1,547.00 1,547.00 1,544.70 1,544.75 0.2K
12:35 1,546.80 1,546.80 1,541.55 1,541.75 0.2K
12:40 1,542.20 1,546.55 1,542.20 1,545.70 0.2K
12:45 1,543.35 1,543.35 1,540.75 1,541.45 0.5K
12:50 1,544.00 1,544.00 1,541.70 1,541.70 0.1K
12:55 1,543.25 1,547.10 1,543.25 1,547.10 0.3K
13:00 1,546.65 1,561.65 1,546.65 1,559.00 1.1K
13:05 1,560.95 1,563.60 1,556.90 1,563.60 1.0K
13:10 1,563.00 1,570.45 1,560.70 1,570.45 1.0K
13:15 1,569.45 1,569.65 1,566.00 1,566.00 2.8K
13:20 1,563.65 1,566.75 1,561.40 1,564.95 0.4K
13:25 1,562.00 1,572.70 1,559.30 1,572.05 1.1K
13:30 1,571.70 1,572.00 1,565.30 1,568.90 1.5K
13:35 1,568.90 1,569.00 1,563.65 1,566.15 0.4K
13:40 1,563.00 1,564.95 1,563.00 1,563.10 0.7K
13:45 1,563.00 1,563.00 1,560.00 1,560.00 0.6K
13:50 1,560.00 1,563.00 1,560.00 1,561.05 0.1K
13:55 1,563.00 1,565.00 1,561.40 1,561.40 0.1K
14:00 1,561.40 1,565.45 1,559.65 1,565.10 0.7K
14:05 1,566.70 1,566.70 1,564.95 1,564.95 0.1K
14:10 1,564.85 1,566.80 1,563.15 1,566.80 0.0K
14:15 1,568.00 1,568.00 1,562.45 1,563.40 0.2K
14:20 1,561.25 1,563.25 1,559.90 1,559.90 0.2K
14:25 1,561.20 1,563.70 1,561.05 1,561.35 0.1K
14:30 1,561.25 1,563.75 1,561.25 1,563.55 0.3K
14:35 1,563.50 1,565.00 1,563.15 1,564.55 0.4K
14:40 1,566.00 1,566.00 1,562.80 1,564.80 0.2K
14:45 1,562.75 1,566.00 1,562.75 1,566.00 5.6K
14:50 1,567.55 1,569.25 1,566.60 1,569.25 0.2K
14:55 1,568.50 1,568.50 1,564.80 1,564.80 1.5K
15:00 1,565.00 1,567.95 1,563.30 1,566.00 0.6K
15:05 1,566.05 1,567.05 1,566.00 1,566.45 0.3K
15:10 1,571.00 1,572.00 1,568.35 1,572.00 0.5K
15:15 1,572.00 1,572.00 1,565.90 1,565.90 2.0K
15:20 1,565.20 1,566.75 1,561.05 1,563.00 1.1K
15:25 1,561.45 1,568.75 1,561.45 1,567.50 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし