1,543.75
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,535.10 | 1,549.00 | 1,530.00 | 1,536.90 | 7.2K |
| 09:20 | 1,535.30 | 1,545.00 | 1,534.70 | 1,541.70 | 2.6K |
| 09:25 | 1,541.90 | 1,541.90 | 1,533.05 | 1,537.10 | 2.0K |
| 09:30 | 1,536.85 | 1,544.80 | 1,536.85 | 1,544.05 | 2.2K |
| 09:35 | 1,543.80 | 1,547.70 | 1,543.00 | 1,543.80 | 0.9K |
| 09:40 | 1,543.25 | 1,548.55 | 1,542.80 | 1,544.05 | 0.4K |
| 09:45 | 1,545.05 | 1,549.00 | 1,542.80 | 1,549.00 | 0.6K |
| 09:50 | 1,547.50 | 1,547.50 | 1,543.70 | 1,543.70 | 0.5K |
| 09:55 | 1,543.55 | 1,544.35 | 1,540.65 | 1,540.65 | 1.3K |
| 10:00 | 1,540.05 | 1,541.65 | 1,538.00 | 1,539.05 | 0.4K |
| 10:05 | 1,541.00 | 1,544.50 | 1,540.85 | 1,540.85 | 0.2K |
| 10:10 | 1,543.50 | 1,543.50 | 1,539.45 | 1,539.45 | 0.2K |
| 10:15 | 1,539.25 | 1,543.15 | 1,536.85 | 1,541.40 | 0.5K |
| 10:20 | 1,541.35 | 1,542.50 | 1,539.25 | 1,539.25 | 0.3K |
| 10:25 | 1,537.55 | 1,538.55 | 1,531.10 | 1,532.90 | 0.7K |
| 10:30 | 1,533.70 | 1,533.70 | 1,530.00 | 1,530.95 | 1.0K |
| 10:35 | 1,530.05 | 1,532.20 | 1,530.05 | 1,531.95 | 0.3K |
| 10:40 | 1,530.80 | 1,531.90 | 1,528.20 | 1,528.20 | 0.3K |
| 10:45 | 1,528.85 | 1,529.80 | 1,524.05 | 1,524.20 | 0.8K |
| 10:50 | 1,525.65 | 1,527.40 | 1,521.90 | 1,523.50 | 0.6K |
| 10:55 | 1,523.00 | 1,525.50 | 1,521.15 | 1,523.65 | 0.6K |
| 11:00 | 1,521.90 | 1,522.20 | 1,517.80 | 1,519.50 | 1.0K |
| 11:05 | 1,518.05 | 1,519.75 | 1,517.65 | 1,519.45 | 0.2K |
| 11:10 | 1,519.50 | 1,521.30 | 1,519.50 | 1,521.30 | 0.2K |
| 11:15 | 1,521.60 | 1,523.90 | 1,521.10 | 1,523.10 | 0.1K |
| 11:20 | 1,521.75 | 1,521.75 | 1,519.80 | 1,520.85 | 0.4K |
| 11:25 | 1,520.05 | 1,535.15 | 1,520.05 | 1,530.00 | 7.4K |
| 11:30 | 1,530.10 | 1,531.40 | 1,527.55 | 1,531.40 | 0.4K |
| 11:35 | 1,530.00 | 1,530.00 | 1,525.95 | 1,526.30 | 0.3K |
| 11:40 | 1,527.70 | 1,530.00 | 1,527.35 | 1,527.35 | 1.6K |
| 11:45 | 1,527.20 | 1,528.60 | 1,526.50 | 1,528.25 | 0.2K |
| 11:50 | 1,528.95 | 1,529.05 | 1,527.45 | 1,527.45 | 0.1K |
| 11:55 | 1,527.70 | 1,527.70 | 1,525.85 | 1,527.30 | 0.0K |
| 12:00 | 1,529.50 | 1,529.50 | 1,528.10 | 1,528.25 | 0.6K |
| 12:05 | 1,529.30 | 1,531.80 | 1,528.25 | 1,530.00 | 0.1K |
| 12:10 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 0.2K |
| 12:15 | 1,529.20 | 1,529.40 | 1,528.00 | 1,529.40 | 0.3K |
| 12:20 | 1,528.25 | 1,530.55 | 1,528.05 | 1,529.10 | 0.6K |
| 12:25 | 1,529.00 | 1,529.90 | 1,527.80 | 1,528.25 | 0.2K |
| 12:30 | 1,530.10 | 1,530.20 | 1,528.05 | 1,528.05 | 0.1K |
| 12:35 | 1,528.05 | 1,530.95 | 1,527.25 | 1,530.75 | 0.6K |
| 12:40 | 1,531.30 | 1,531.30 | 1,521.20 | 1,526.00 | 6.3K |
| 12:45 | 1,527.15 | 1,527.45 | 1,526.00 | 1,527.45 | 0.0K |
| 12:50 | 1,526.00 | 1,526.00 | 1,521.65 | 1,524.55 | 1.3K |
| 12:55 | 1,524.50 | 1,525.50 | 1,523.65 | 1,524.85 | 0.1K |
| 13:00 | 1,524.85 | 1,527.25 | 1,524.85 | 1,527.25 | 0.2K |
| 13:05 | 1,525.65 | 1,526.45 | 1,525.00 | 1,526.45 | 0.1K |
| 13:10 | 1,525.00 | 1,526.45 | 1,524.05 | 1,525.00 | 0.2K |
| 13:15 | 1,524.95 | 1,524.95 | 1,520.90 | 1,523.00 | 0.3K |
| 13:20 | 1,521.05 | 1,522.85 | 1,520.85 | 1,521.45 | 0.2K |
| 13:25 | 1,522.60 | 1,522.60 | 1,520.55 | 1,521.85 | 0.1K |
| 13:30 | 1,520.75 | 1,522.80 | 1,520.55 | 1,521.00 | 0.1K |
| 13:35 | 1,520.90 | 1,521.95 | 1,520.00 | 1,521.30 | 0.4K |
| 13:40 | 1,520.00 | 1,520.00 | 1,516.20 | 1,517.95 | 0.7K |
| 13:45 | 1,516.00 | 1,517.95 | 1,516.00 | 1,516.40 | 0.6K |
| 13:50 | 1,516.00 | 1,517.95 | 1,516.00 | 1,517.00 | 0.3K |
| 13:55 | 1,516.00 | 1,516.35 | 1,514.90 | 1,514.90 | 0.4K |
| 14:00 | 1,516.35 | 1,517.10 | 1,514.50 | 1,515.10 | 0.5K |
| 14:05 | 1,515.10 | 1,517.05 | 1,513.85 | 1,517.05 | 0.3K |
| 14:10 | 1,516.70 | 1,518.00 | 1,515.30 | 1,517.15 | 0.4K |
| 14:15 | 1,518.00 | 1,518.70 | 1,516.30 | 1,516.30 | 0.4K |
| 14:20 | 1,515.60 | 1,517.45 | 1,515.25 | 1,516.80 | 0.5K |
| 14:25 | 1,516.00 | 1,516.90 | 1,512.55 | 1,514.30 | 0.2K |
| 14:30 | 1,515.40 | 1,517.00 | 1,515.00 | 1,515.25 | 0.5K |
| 14:35 | 1,516.70 | 1,516.70 | 1,513.65 | 1,513.65 | 0.2K |
| 14:40 | 1,513.65 | 1,514.30 | 1,511.40 | 1,511.40 | 0.5K |
| 14:45 | 1,511.00 | 1,511.00 | 1,504.10 | 1,504.90 | 1.1K |
| 14:50 | 1,505.20 | 1,506.85 | 1,503.95 | 1,504.40 | 0.6K |
| 14:55 | 1,503.50 | 1,505.10 | 1,502.80 | 1,504.25 | 0.5K |
| 15:00 | 1,503.30 | 1,503.60 | 1,500.85 | 1,502.00 | 0.5K |
| 15:05 | 1,504.20 | 1,507.35 | 1,504.05 | 1,507.25 | 1.2K |
| 15:10 | 1,507.20 | 1,510.50 | 1,507.00 | 1,507.50 | 1.9K |
| 15:15 | 1,507.15 | 1,510.55 | 1,505.20 | 1,508.00 | 0.5K |
| 15:20 | 1,508.10 | 1,512.00 | 1,506.05 | 1,512.00 | 1.7K |
| 15:25 | 1,511.90 | 1,512.90 | 1,508.05 | 1,512.90 | 0.9K |