1,543.75
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,538.75 | 1,549.00 | 1,530.20 | 1,534.30 | 2.7K |
| 09:20 | 1,532.30 | 1,534.45 | 1,525.55 | 1,525.90 | 1.4K |
| 09:25 | 1,528.00 | 1,551.00 | 1,528.00 | 1,548.00 | 2.2K |
| 09:30 | 1,548.00 | 1,561.90 | 1,548.00 | 1,554.65 | 1.1K |
| 09:35 | 1,556.00 | 1,566.00 | 1,556.00 | 1,564.15 | 1.7K |
| 09:40 | 1,562.70 | 1,566.15 | 1,560.00 | 1,560.00 | 1.7K |
| 09:45 | 1,557.45 | 1,557.45 | 1,553.30 | 1,555.10 | 0.8K |
| 09:50 | 1,557.80 | 1,566.00 | 1,557.70 | 1,565.40 | 2.0K |
| 09:55 | 1,565.20 | 1,565.20 | 1,562.85 | 1,564.50 | 0.3K |
| 10:00 | 1,565.00 | 1,565.00 | 1,557.85 | 1,558.50 | 0.3K |
| 10:05 | 1,558.50 | 1,562.85 | 1,558.50 | 1,561.00 | 0.3K |
| 10:10 | 1,560.70 | 1,560.70 | 1,551.05 | 1,551.05 | 0.4K |
| 10:15 | 1,550.95 | 1,551.35 | 1,546.60 | 1,548.50 | 1.0K |
| 10:20 | 1,550.20 | 1,554.45 | 1,545.05 | 1,550.00 | 1.9K |
| 10:25 | 1,549.00 | 1,552.45 | 1,548.75 | 1,551.10 | 0.1K |
| 10:30 | 1,552.10 | 1,552.10 | 1,548.80 | 1,548.80 | 0.1K |
| 10:35 | 1,545.05 | 1,548.00 | 1,545.05 | 1,548.00 | 0.4K |
| 10:40 | 1,548.85 | 1,552.00 | 1,548.50 | 1,548.50 | 0.7K |
| 10:45 | 1,549.75 | 1,550.85 | 1,548.45 | 1,549.50 | 0.8K |
| 10:50 | 1,548.20 | 1,549.50 | 1,540.80 | 1,542.50 | 0.4K |
| 10:55 | 1,542.05 | 1,544.05 | 1,536.85 | 1,538.05 | 0.4K |
| 11:00 | 1,538.05 | 1,539.65 | 1,537.60 | 1,539.65 | 0.2K |
| 11:05 | 1,541.20 | 1,541.20 | 1,536.85 | 1,538.40 | 0.9K |
| 11:10 | 1,538.40 | 1,540.15 | 1,538.40 | 1,540.15 | 0.2K |
| 11:15 | 1,538.75 | 1,538.75 | 1,530.10 | 1,532.50 | 2.2K |
| 11:20 | 1,533.05 | 1,535.15 | 1,532.05 | 1,532.05 | 1.0K |
| 11:25 | 1,532.55 | 1,535.95 | 1,532.05 | 1,534.00 | 0.3K |
| 11:30 | 1,534.85 | 1,536.65 | 1,533.30 | 1,533.40 | 0.1K |
| 11:35 | 1,533.40 | 1,535.50 | 1,531.95 | 1,535.50 | 0.1K |
| 11:40 | 1,533.10 | 1,535.40 | 1,532.25 | 1,535.05 | 0.5K |
| 11:45 | 1,534.95 | 1,534.95 | 1,531.65 | 1,531.65 | 0.2K |
| 11:50 | 1,530.50 | 1,531.70 | 1,528.05 | 1,530.15 | 0.4K |
| 11:55 | 1,530.15 | 1,530.20 | 1,527.30 | 1,527.30 | 0.1K |
| 12:00 | 1,527.00 | 1,529.00 | 1,527.00 | 1,527.05 | 0.3K |
| 12:05 | 1,527.05 | 1,528.45 | 1,526.00 | 1,526.60 | 0.5K |
| 12:10 | 1,528.35 | 1,528.35 | 1,522.45 | 1,524.60 | 0.6K |
| 12:15 | 1,522.55 | 1,524.60 | 1,522.55 | 1,523.00 | 0.1K |
| 12:20 | 1,523.00 | 1,526.80 | 1,523.00 | 1,523.40 | 0.2K |
| 12:25 | 1,524.60 | 1,524.60 | 1,521.85 | 1,522.55 | 0.7K |
| 12:30 | 1,524.25 | 1,525.00 | 1,521.80 | 1,521.80 | 0.6K |
| 12:35 | 1,522.40 | 1,524.90 | 1,520.35 | 1,524.90 | 0.3K |
| 12:40 | 1,524.75 | 1,526.35 | 1,522.95 | 1,524.95 | 0.2K |
| 12:45 | 1,526.40 | 1,526.40 | 1,523.30 | 1,525.00 | 0.4K |
| 12:50 | 1,525.00 | 1,525.70 | 1,523.30 | 1,524.05 | 0.3K |
| 12:55 | 1,525.30 | 1,529.00 | 1,525.30 | 1,529.00 | 0.1K |
| 13:00 | 1,530.55 | 1,530.55 | 1,529.30 | 1,529.30 | 0.0K |
| 13:05 | 1,530.50 | 1,534.35 | 1,530.50 | 1,534.05 | 0.0K |
| 13:10 | 1,532.30 | 1,533.00 | 1,531.60 | 1,531.60 | 0.1K |
| 13:15 | 1,534.00 | 1,539.65 | 1,534.00 | 1,539.65 | 0.1K |
| 13:20 | 1,538.35 | 1,538.35 | 1,533.25 | 1,533.80 | 1.2K |
| 13:25 | 1,534.90 | 1,535.00 | 1,533.15 | 1,534.00 | 0.1K |
| 13:30 | 1,533.85 | 1,537.00 | 1,533.80 | 1,535.35 | 0.1K |
| 13:35 | 1,537.25 | 1,540.20 | 1,537.25 | 1,538.45 | 0.5K |
| 13:40 | 1,538.45 | 1,538.45 | 1,536.95 | 1,536.95 | 0.1K |
| 13:45 | 1,537.05 | 1,541.00 | 1,537.05 | 1,541.00 | 0.1K |
| 13:50 | 1,541.15 | 1,542.00 | 1,539.10 | 1,540.60 | 0.1K |
| 13:55 | 1,541.05 | 1,543.50 | 1,540.00 | 1,543.25 | 0.4K |
| 14:00 | 1,543.15 | 1,543.15 | 1,540.30 | 1,542.25 | 1.1K |
| 14:05 | 1,542.00 | 1,542.00 | 1,535.35 | 1,535.35 | 1.3K |
| 14:10 | 1,536.95 | 1,537.25 | 1,535.00 | 1,536.85 | 0.1K |
| 14:15 | 1,535.35 | 1,537.40 | 1,534.15 | 1,534.15 | 0.8K |
| 14:20 | 1,535.05 | 1,536.45 | 1,531.55 | 1,531.75 | 0.2K |
| 14:25 | 1,535.95 | 1,537.25 | 1,535.95 | 1,535.95 | 0.4K |
| 14:30 | 1,534.70 | 1,538.80 | 1,534.65 | 1,537.00 | 0.4K |
| 14:35 | 1,535.30 | 1,535.30 | 1,531.55 | 1,531.55 | 0.2K |
| 14:40 | 1,533.60 | 1,534.00 | 1,533.50 | 1,533.50 | 0.1K |
| 14:45 | 1,531.55 | 1,534.00 | 1,531.00 | 1,531.00 | 0.1K |
| 14:50 | 1,531.00 | 1,533.50 | 1,530.10 | 1,531.45 | 0.2K |
| 14:55 | 1,532.15 | 1,532.55 | 1,530.00 | 1,531.00 | 0.7K |
| 15:00 | 1,530.00 | 1,530.00 | 1,523.00 | 1,524.65 | 0.4K |
| 15:05 | 1,525.55 | 1,527.65 | 1,525.00 | 1,527.10 | 0.6K |
| 15:10 | 1,528.00 | 1,528.45 | 1,521.85 | 1,527.80 | 1.6K |
| 15:15 | 1,525.35 | 1,527.55 | 1,520.80 | 1,523.25 | 0.7K |
| 15:20 | 1,524.75 | 1,527.00 | 1,523.30 | 1,525.25 | 0.5K |
| 15:25 | 1,526.70 | 1,528.60 | 1,524.15 | 1,525.25 | 1.1K |