1,543.75
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,585.00 | 1,590.00 | 1,574.00 | 1,582.60 | 5.0K |
| 09:20 | 1,582.75 | 1,589.00 | 1,582.75 | 1,589.00 | 2.2K |
| 09:25 | 1,584.70 | 1,591.75 | 1,582.45 | 1,590.00 | 3.2K |
| 09:30 | 1,590.05 | 1,594.35 | 1,586.70 | 1,588.05 | 4.9K |
| 09:35 | 1,586.50 | 1,587.25 | 1,582.85 | 1,585.00 | 1.1K |
| 09:40 | 1,585.00 | 1,590.00 | 1,583.05 | 1,589.40 | 1.7K |
| 09:45 | 1,590.00 | 1,590.00 | 1,586.90 | 1,588.00 | 0.7K |
| 09:50 | 1,588.10 | 1,590.45 | 1,588.10 | 1,590.00 | 0.4K |
| 09:55 | 1,590.00 | 1,593.40 | 1,588.60 | 1,588.65 | 0.7K |
| 10:00 | 1,589.00 | 1,589.00 | 1,583.75 | 1,584.10 | 1.0K |
| 10:05 | 1,584.20 | 1,587.15 | 1,584.20 | 1,586.15 | 0.8K |
| 10:10 | 1,585.50 | 1,586.95 | 1,584.75 | 1,585.00 | 0.3K |
| 10:15 | 1,584.95 | 1,587.15 | 1,584.10 | 1,587.15 | 1.8K |
| 10:20 | 1,587.55 | 1,588.60 | 1,584.75 | 1,584.75 | 0.5K |
| 10:25 | 1,584.75 | 1,586.10 | 1,582.50 | 1,586.10 | 0.4K |
| 10:30 | 1,585.80 | 1,590.70 | 1,585.60 | 1,588.00 | 0.8K |
| 10:35 | 1,586.70 | 1,589.10 | 1,586.70 | 1,588.50 | 0.5K |
| 10:40 | 1,586.75 | 1,586.75 | 1,584.75 | 1,585.80 | 0.1K |
| 10:45 | 1,586.80 | 1,606.30 | 1,585.45 | 1,601.20 | 4.3K |
| 10:50 | 1,600.90 | 1,601.30 | 1,590.00 | 1,590.00 | 1.3K |
| 10:55 | 1,590.90 | 1,591.00 | 1,587.50 | 1,590.35 | 0.2K |
| 11:00 | 1,590.35 | 1,594.85 | 1,590.05 | 1,594.10 | 2.4K |
| 11:05 | 1,591.65 | 1,592.30 | 1,589.20 | 1,592.30 | 0.2K |
| 11:10 | 1,592.30 | 1,592.30 | 1,589.75 | 1,590.50 | 0.2K |
| 11:15 | 1,589.40 | 1,590.75 | 1,588.50 | 1,588.75 | 0.2K |
| 11:20 | 1,589.35 | 1,589.75 | 1,583.40 | 1,585.00 | 0.5K |
| 11:25 | 1,584.65 | 1,586.60 | 1,583.40 | 1,585.30 | 0.5K |
| 11:30 | 1,586.60 | 1,587.85 | 1,585.75 | 1,587.25 | 0.3K |
| 11:35 | 1,587.65 | 1,590.35 | 1,586.45 | 1,586.45 | 0.3K |
| 11:40 | 1,586.45 | 1,586.45 | 1,584.90 | 1,585.65 | 0.1K |
| 11:45 | 1,585.65 | 1,586.55 | 1,583.55 | 1,583.55 | 0.4K |
| 11:50 | 1,583.55 | 1,584.30 | 1,583.00 | 1,583.00 | 0.6K |
| 11:55 | 1,582.95 | 1,583.00 | 1,580.20 | 1,580.60 | 0.4K |
| 12:00 | 1,581.00 | 1,583.85 | 1,579.60 | 1,583.80 | 0.6K |
| 12:05 | 1,583.10 | 1,587.05 | 1,583.10 | 1,587.00 | 0.2K |
| 12:10 | 1,587.85 | 1,588.65 | 1,585.65 | 1,587.20 | 0.2K |
| 12:15 | 1,586.95 | 1,587.60 | 1,584.45 | 1,586.45 | 0.5K |
| 12:20 | 1,589.00 | 1,592.10 | 1,588.25 | 1,591.00 | 0.4K |
| 12:25 | 1,589.95 | 1,594.50 | 1,589.95 | 1,594.00 | 0.7K |
| 12:30 | 1,592.95 | 1,592.95 | 1,588.80 | 1,591.50 | 0.5K |
| 12:35 | 1,587.80 | 1,588.90 | 1,586.80 | 1,587.15 | 1.4K |
| 12:40 | 1,586.70 | 1,593.45 | 1,584.60 | 1,592.05 | 1.4K |
| 12:45 | 1,593.45 | 1,604.00 | 1,592.35 | 1,594.50 | 4.3K |
| 12:50 | 1,593.70 | 1,597.40 | 1,592.15 | 1,593.65 | 0.5K |
| 12:55 | 1,593.75 | 1,593.75 | 1,591.25 | 1,591.25 | 0.2K |
| 13:00 | 1,592.25 | 1,593.55 | 1,590.65 | 1,591.95 | 0.1K |
| 13:05 | 1,591.95 | 1,592.55 | 1,591.25 | 1,591.40 | 0.1K |
| 13:10 | 1,591.25 | 1,592.20 | 1,587.75 | 1,588.70 | 1.0K |
| 13:15 | 1,588.70 | 1,590.20 | 1,585.70 | 1,586.55 | 0.5K |
| 13:20 | 1,587.00 | 1,587.00 | 1,582.95 | 1,582.95 | 1.2K |
| 13:25 | 1,584.40 | 1,586.00 | 1,582.45 | 1,584.25 | 0.2K |
| 13:30 | 1,585.00 | 1,588.95 | 1,585.00 | 1,588.95 | 0.2K |
| 13:35 | 1,587.40 | 1,589.05 | 1,585.90 | 1,585.90 | 0.1K |
| 13:40 | 1,586.95 | 1,586.95 | 1,582.45 | 1,582.95 | 0.6K |
| 13:45 | 1,582.95 | 1,585.55 | 1,582.95 | 1,584.20 | 0.9K |
| 13:50 | 1,584.20 | 1,585.30 | 1,581.50 | 1,582.90 | 0.5K |
| 13:55 | 1,582.05 | 1,582.05 | 1,572.05 | 1,572.45 | 2.2K |
| 14:00 | 1,573.60 | 1,574.35 | 1,570.00 | 1,571.15 | 1.0K |
| 14:05 | 1,571.60 | 1,572.95 | 1,566.00 | 1,572.95 | 2.7K |
| 14:10 | 1,572.95 | 1,575.75 | 1,571.10 | 1,574.80 | 0.8K |
| 14:15 | 1,573.75 | 1,579.25 | 1,572.95 | 1,579.25 | 1.3K |
| 14:20 | 1,580.00 | 1,583.95 | 1,576.85 | 1,577.15 | 1.3K |
| 14:25 | 1,577.90 | 1,579.65 | 1,576.00 | 1,578.15 | 1.1K |
| 14:30 | 1,579.40 | 1,579.40 | 1,575.65 | 1,576.95 | 0.7K |
| 14:35 | 1,577.00 | 1,582.80 | 1,577.00 | 1,582.80 | 0.3K |
| 14:40 | 1,583.60 | 1,584.40 | 1,582.80 | 1,582.80 | 0.1K |
| 14:45 | 1,582.80 | 1,586.00 | 1,579.60 | 1,580.00 | 0.3K |
| 14:50 | 1,580.00 | 1,581.95 | 1,578.25 | 1,581.95 | 0.1K |
| 14:55 | 1,579.70 | 1,582.00 | 1,576.95 | 1,576.95 | 0.3K |
| 15:00 | 1,577.50 | 1,578.40 | 1,570.00 | 1,574.20 | 0.8K |
| 15:05 | 1,575.10 | 1,578.75 | 1,575.10 | 1,576.80 | 0.4K |
| 15:10 | 1,576.80 | 1,578.00 | 1,573.90 | 1,577.70 | 3.1K |
| 15:15 | 1,576.45 | 1,576.65 | 1,571.30 | 1,572.80 | 1.5K |
| 15:20 | 1,573.05 | 1,573.05 | 1,567.10 | 1,569.10 | 2.4K |
| 15:25 | 1,568.95 | 1,572.60 | 1,567.40 | 1,572.60 | 1.4K |