1,543.75
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,548.70 | 1,550.20 | 1,534.25 | 1,543.20 | 3.1K |
| 09:20 | 1,542.50 | 1,555.65 | 1,542.50 | 1,552.40 | 1.7K |
| 09:25 | 1,551.65 | 1,554.15 | 1,548.10 | 1,552.10 | 1.6K |
| 09:30 | 1,552.15 | 1,557.45 | 1,552.15 | 1,554.00 | 0.7K |
| 09:35 | 1,552.00 | 1,555.30 | 1,550.00 | 1,552.00 | 1.5K |
| 09:40 | 1,554.75 | 1,555.00 | 1,551.05 | 1,551.75 | 0.6K |
| 09:45 | 1,553.45 | 1,558.20 | 1,553.45 | 1,557.00 | 0.9K |
| 09:50 | 1,556.20 | 1,557.45 | 1,555.00 | 1,555.00 | 0.5K |
| 09:55 | 1,557.00 | 1,557.05 | 1,556.00 | 1,556.65 | 0.2K |
| 10:00 | 1,557.35 | 1,557.35 | 1,553.00 | 1,553.00 | 0.1K |
| 10:05 | 1,553.00 | 1,560.10 | 1,551.65 | 1,556.00 | 1.6K |
| 10:10 | 1,554.25 | 1,555.40 | 1,552.90 | 1,552.90 | 0.3K |
| 10:15 | 1,552.50 | 1,554.30 | 1,551.70 | 1,553.00 | 0.3K |
| 10:20 | 1,551.20 | 1,552.80 | 1,550.00 | 1,552.80 | 0.5K |
| 10:25 | 1,553.10 | 1,554.00 | 1,551.90 | 1,553.10 | 0.2K |
| 10:30 | 1,550.95 | 1,554.90 | 1,550.95 | 1,554.90 | 1.3K |
| 10:35 | 1,557.00 | 1,558.85 | 1,554.40 | 1,554.40 | 0.2K |
| 10:40 | 1,560.00 | 1,562.80 | 1,557.85 | 1,562.80 | 2.5K |
| 10:45 | 1,564.00 | 1,564.00 | 1,558.75 | 1,558.80 | 1.1K |
| 10:50 | 1,558.80 | 1,558.90 | 1,555.10 | 1,555.10 | 0.1K |
| 10:55 | 1,556.25 | 1,556.95 | 1,554.70 | 1,555.55 | 0.3K |
| 11:00 | 1,555.25 | 1,558.10 | 1,552.55 | 1,552.55 | 0.7K |
| 11:05 | 1,550.95 | 1,553.20 | 1,550.95 | 1,553.20 | 0.4K |
| 11:15 | 1,550.55 | 1,550.55 | 1,550.55 | 1,550.55 | 0.0K |
| 11:20 | 1,550.55 | 1,550.55 | 1,549.05 | 1,549.30 | 0.2K |
| 11:30 | 1,548.35 | 1,548.35 | 1,547.00 | 1,547.00 | 0.3K |
| 11:35 | 1,545.00 | 1,545.50 | 1,545.00 | 1,545.50 | 0.1K |
| 11:40 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:45 | 1,543.90 | 1,543.90 | 1,538.60 | 1,538.60 | 3.9K |
| 11:50 | 1,537.00 | 1,539.40 | 1,537.00 | 1,537.95 | 0.1K |
| 11:55 | 1,539.65 | 1,540.75 | 1,538.00 | 1,540.15 | 0.0K |
| 12:00 | 1,539.00 | 1,542.90 | 1,539.00 | 1,542.90 | 0.0K |
| 12:05 | 1,544.80 | 1,547.95 | 1,544.00 | 1,547.95 | 1.7K |
| 12:10 | 1,550.75 | 1,553.20 | 1,550.75 | 1,552.00 | 0.4K |
| 12:15 | 1,550.25 | 1,552.10 | 1,550.20 | 1,550.40 | 0.2K |
| 12:20 | 1,550.30 | 1,551.45 | 1,550.20 | 1,550.25 | 0.1K |
| 12:25 | 1,550.20 | 1,552.45 | 1,550.20 | 1,552.00 | 0.2K |
| 12:30 | 1,554.10 | 1,554.10 | 1,551.80 | 1,551.80 | 0.2K |
| 12:35 | 1,552.75 | 1,555.00 | 1,552.75 | 1,553.00 | 0.0K |
| 12:40 | 1,553.10 | 1,563.00 | 1,553.10 | 1,563.00 | 2.0K |
| 12:45 | 1,563.00 | 1,563.00 | 1,559.90 | 1,559.90 | 0.3K |
| 12:50 | 1,558.60 | 1,558.60 | 1,556.65 | 1,556.65 | 0.1K |
| 12:55 | 1,559.10 | 1,559.10 | 1,559.10 | 1,559.10 | 0.0K |
| 13:00 | 1,559.10 | 1,559.10 | 1,556.30 | 1,556.30 | 0.2K |
| 13:05 | 1,556.90 | 1,558.95 | 1,556.90 | 1,558.95 | 0.6K |
| 13:10 | 1,557.55 | 1,558.00 | 1,556.80 | 1,557.30 | 0.1K |
| 13:15 | 1,556.40 | 1,558.00 | 1,556.00 | 1,556.00 | 0.7K |
| 13:20 | 1,553.75 | 1,558.40 | 1,553.75 | 1,557.45 | 0.6K |
| 13:25 | 1,558.95 | 1,559.00 | 1,556.80 | 1,556.80 | 0.1K |
| 13:30 | 1,556.15 | 1,558.35 | 1,555.60 | 1,558.35 | 0.5K |
| 13:35 | 1,555.50 | 1,561.20 | 1,555.50 | 1,561.20 | 1.4K |
| 13:40 | 1,559.30 | 1,559.80 | 1,559.30 | 1,559.80 | 0.6K |
| 13:45 | 1,556.90 | 1,556.90 | 1,555.00 | 1,555.00 | 0.1K |
| 13:50 | 1,553.00 | 1,556.90 | 1,552.10 | 1,556.90 | 0.2K |
| 13:55 | 1,555.45 | 1,556.95 | 1,555.45 | 1,555.65 | 0.2K |
| 14:00 | 1,555.45 | 1,556.50 | 1,553.95 | 1,554.20 | 0.1K |
| 14:05 | 1,554.30 | 1,557.00 | 1,554.30 | 1,557.00 | 0.0K |
| 14:10 | 1,557.60 | 1,559.00 | 1,555.25 | 1,557.90 | 0.7K |
| 14:15 | 1,556.30 | 1,560.00 | 1,556.30 | 1,560.00 | 0.2K |
| 14:20 | 1,559.95 | 1,560.00 | 1,557.80 | 1,558.00 | 0.2K |
| 14:25 | 1,558.00 | 1,558.00 | 1,555.55 | 1,555.55 | 0.1K |
| 14:30 | 1,556.60 | 1,561.00 | 1,556.60 | 1,561.00 | 0.3K |
| 14:35 | 1,562.00 | 1,563.40 | 1,560.15 | 1,561.25 | 1.1K |
| 14:40 | 1,563.40 | 1,568.00 | 1,563.40 | 1,567.00 | 1.0K |
| 14:45 | 1,567.35 | 1,584.70 | 1,567.35 | 1,580.90 | 5.6K |
| 14:50 | 1,582.00 | 1,591.40 | 1,580.30 | 1,582.20 | 4.6K |
| 14:55 | 1,586.50 | 1,590.50 | 1,584.15 | 1,585.60 | 1.4K |
| 15:00 | 1,585.55 | 1,586.20 | 1,577.00 | 1,581.95 | 1.5K |
| 15:05 | 1,584.65 | 1,585.25 | 1,580.50 | 1,585.25 | 1.5K |
| 15:10 | 1,583.00 | 1,585.05 | 1,581.25 | 1,581.25 | 0.8K |
| 15:15 | 1,584.20 | 1,584.35 | 1,579.70 | 1,584.35 | 0.5K |
| 15:20 | 1,584.00 | 1,587.15 | 1,583.00 | 1,583.00 | 1.2K |
| 15:25 | 1,582.15 | 1,584.90 | 1,581.00 | 1,583.30 | 0.5K |