Olectra Greentech

OLEC
🏛️ インド →
1,562.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,203.75 1,206.05 1,200.50 1,206.05 1.1K
09:20 1,203.20 1,210.00 1,203.20 1,210.00 0.4K
09:25 1,209.75 1,209.85 1,206.45 1,209.85 0.3K
09:30 1,211.00 1,211.00 1,207.80 1,209.10 0.5K
09:35 1,209.10 1,215.25 1,209.10 1,212.20 0.3K
09:40 1,215.40 1,225.00 1,213.65 1,218.20 1.5K
09:45 1,222.65 1,243.90 1,222.65 1,240.90 6.6K
09:50 1,241.60 1,255.05 1,238.10 1,252.25 11.6K
09:55 1,256.95 1,258.75 1,249.35 1,258.00 4.9K
10:00 1,257.00 1,258.40 1,251.30 1,255.20 2.7K
10:05 1,255.05 1,259.00 1,251.85 1,255.50 1.7K
10:10 1,257.00 1,259.95 1,256.00 1,258.45 1.6K
10:15 1,256.05 1,257.50 1,250.10 1,254.10 0.9K
10:20 1,252.70 1,252.80 1,250.15 1,250.55 0.1K
10:25 1,250.75 1,250.75 1,245.00 1,246.00 2.8K
10:30 1,244.75 1,246.75 1,244.35 1,246.75 0.6K
10:35 1,246.00 1,246.00 1,242.40 1,242.40 0.4K
10:40 1,243.50 1,245.65 1,243.05 1,244.35 0.2K
10:45 1,244.00 1,245.55 1,243.30 1,245.55 0.5K
10:50 1,243.65 1,247.30 1,243.00 1,243.55 1.9K
10:55 1,243.10 1,245.30 1,243.00 1,243.00 0.9K
11:00 1,243.00 1,244.70 1,240.90 1,240.90 8.1K
11:05 1,241.10 1,242.70 1,241.10 1,242.20 0.1K
11:10 1,242.20 1,242.35 1,240.45 1,240.50 0.1K
11:15 1,241.65 1,244.00 1,241.65 1,242.60 1.6K
11:20 1,242.60 1,242.60 1,241.55 1,241.55 0.0K
11:25 1,242.25 1,242.25 1,241.55 1,242.20 0.0K
11:30 1,242.55 1,242.55 1,240.90 1,240.90 0.0K
11:35 1,240.50 1,242.40 1,240.40 1,242.40 0.4K
11:40 1,241.35 1,241.35 1,241.20 1,241.20 0.0K
11:45 1,241.00 1,241.00 1,240.15 1,240.15 0.1K
11:50 1,241.35 1,241.35 1,237.90 1,238.55 0.5K
11:55 1,238.00 1,238.00 1,237.55 1,237.55 0.0K
12:00 1,237.55 1,238.95 1,237.55 1,237.65 0.1K
12:05 1,237.50 1,241.50 1,236.90 1,240.95 0.2K
12:10 1,240.95 1,242.45 1,240.95 1,242.45 0.1K
12:15 1,241.60 1,243.95 1,241.60 1,242.85 0.0K
12:20 1,244.70 1,244.70 1,241.75 1,241.75 0.1K
12:25 1,242.75 1,242.75 1,240.25 1,240.25 0.0K
12:30 1,240.25 1,241.75 1,239.60 1,239.60 0.0K
12:35 1,240.00 1,242.60 1,240.00 1,242.60 0.1K
12:40 1,243.90 1,243.90 1,241.70 1,242.20 0.1K
12:45 1,243.70 1,244.00 1,241.55 1,243.45 0.2K
12:50 1,243.00 1,246.60 1,243.00 1,244.40 0.3K
12:55 1,242.00 1,243.95 1,240.00 1,243.50 0.4K
13:00 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
13:05 1,240.95 1,242.10 1,240.95 1,242.10 0.0K
13:10 1,241.00 1,241.00 1,239.50 1,239.50 0.0K
13:15 1,238.50 1,239.50 1,238.35 1,239.35 0.1K
13:20 1,239.00 1,239.45 1,238.40 1,239.45 0.1K
13:25 1,238.40 1,238.40 1,236.10 1,236.35 0.4K
13:30 1,236.45 1,237.00 1,236.40 1,236.40 0.1K
13:35 1,236.60 1,236.60 1,234.45 1,234.45 0.1K
13:40 1,236.50 1,236.50 1,236.20 1,236.20 0.1K
13:45 1,236.20 1,236.20 1,234.20 1,234.45 0.1K
13:50 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
13:55 1,237.00 1,237.70 1,234.95 1,234.95 0.1K
14:00 1,236.00 1,236.85 1,235.05 1,236.85 0.1K
14:05 1,236.90 1,238.25 1,236.90 1,238.25 0.0K
14:10 1,239.50 1,240.00 1,239.50 1,240.00 0.0K
14:15 1,242.00 1,242.00 1,240.00 1,240.80 0.1K
14:20 1,239.60 1,240.70 1,239.60 1,240.45 0.0K
14:25 1,241.15 1,242.00 1,241.15 1,242.00 0.0K
14:30 1,242.10 1,242.20 1,240.25 1,240.25 0.1K
14:35 1,240.95 1,240.95 1,239.75 1,239.75 0.3K
14:40 1,241.45 1,242.15 1,241.45 1,242.15 0.0K
14:45 1,242.45 1,242.45 1,239.75 1,241.00 0.3K
14:50 1,240.00 1,244.55 1,239.60 1,243.55 0.4K
14:55 1,242.85 1,246.00 1,242.00 1,242.00 0.6K
15:00 1,243.80 1,244.50 1,243.30 1,244.50 0.3K
15:05 1,242.50 1,243.40 1,242.50 1,243.00 0.1K
15:10 1,243.25 1,243.90 1,239.00 1,243.00 2.8K
15:15 1,242.80 1,248.70 1,240.85 1,247.00 0.8K
15:20 1,247.00 1,250.00 1,245.05 1,248.50 4.7K
15:25 1,246.60 1,247.00 1,242.30 1,246.55 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし