1,539.75
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,199.00 | 1,206.30 | 1,199.00 | 1,206.30 | 0.3K |
| 09:20 | 1,208.10 | 1,210.15 | 1,205.50 | 1,207.70 | 1.1K |
| 09:25 | 1,207.45 | 1,209.40 | 1,205.45 | 1,205.90 | 0.4K |
| 09:30 | 1,208.85 | 1,210.00 | 1,205.50 | 1,205.50 | 0.2K |
| 09:35 | 1,204.15 | 1,204.15 | 1,202.70 | 1,203.05 | 0.1K |
| 09:40 | 1,202.00 | 1,204.00 | 1,201.25 | 1,201.25 | 0.1K |
| 09:45 | 1,202.75 | 1,202.80 | 1,201.85 | 1,201.85 | 0.0K |
| 09:50 | 1,203.10 | 1,203.10 | 1,201.85 | 1,201.85 | 0.1K |
| 09:55 | 1,201.45 | 1,202.20 | 1,200.10 | 1,200.10 | 0.2K |
| 10:00 | 1,200.25 | 1,200.55 | 1,200.25 | 1,200.55 | 0.2K |
| 10:05 | 1,201.70 | 1,201.70 | 1,201.70 | 1,201.70 | 0.0K |
| 10:15 | 1,201.60 | 1,203.05 | 1,201.60 | 1,203.05 | 0.0K |
| 10:20 | 1,203.20 | 1,203.20 | 1,200.55 | 1,200.55 | 0.1K |
| 10:25 | 1,202.95 | 1,202.95 | 1,202.20 | 1,202.95 | 0.1K |
| 10:30 | 1,202.80 | 1,202.80 | 1,201.00 | 1,201.00 | 0.1K |
| 10:35 | 1,201.45 | 1,203.00 | 1,201.45 | 1,203.00 | 0.1K |
| 10:40 | 1,201.25 | 1,202.55 | 1,201.25 | 1,202.55 | 0.2K |
| 10:50 | 1,201.85 | 1,203.85 | 1,201.85 | 1,203.85 | 0.2K |
| 10:55 | 1,203.55 | 1,203.55 | 1,201.95 | 1,201.95 | 0.1K |
| 11:00 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.60 | 0.0K |
| 11:05 | 1,200.00 | 1,200.80 | 1,199.85 | 1,200.00 | 0.1K |
| 11:10 | 1,200.10 | 1,200.10 | 1,196.20 | 1,196.20 | 0.1K |
| 11:15 | 1,195.40 | 1,196.95 | 1,195.20 | 1,196.95 | 0.3K |
| 11:20 | 1,197.00 | 1,197.00 | 1,196.95 | 1,196.95 | 0.1K |
| 11:25 | 1,195.00 | 1,203.15 | 1,195.00 | 1,202.00 | 1.2K |
| 11:30 | 1,201.85 | 1,206.20 | 1,201.85 | 1,204.05 | 0.1K |
| 11:40 | 1,204.05 | 1,204.15 | 1,202.05 | 1,204.15 | 0.8K |
| 11:45 | 1,204.05 | 1,204.05 | 1,204.00 | 1,204.00 | 0.1K |
| 11:50 | 1,204.00 | 1,204.75 | 1,202.80 | 1,204.60 | 0.2K |
| 11:55 | 1,203.70 | 1,203.70 | 1,203.70 | 1,203.70 | 0.0K |
| 12:05 | 1,204.60 | 1,204.60 | 1,204.60 | 1,204.60 | 0.2K |
| 12:10 | 1,205.35 | 1,205.35 | 1,204.10 | 1,204.10 | 0.0K |
| 12:15 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 12:20 | 1,200.15 | 1,202.30 | 1,200.15 | 1,202.30 | 0.5K |
| 12:25 | 1,201.10 | 1,202.45 | 1,201.10 | 1,201.85 | 0.1K |
| 12:35 | 1,202.95 | 1,202.95 | 1,201.20 | 1,201.75 | 0.1K |
| 12:40 | 1,201.75 | 1,201.75 | 1,201.75 | 1,201.75 | 0.0K |
| 12:45 | 1,202.90 | 1,202.90 | 1,202.90 | 1,202.90 | 0.0K |
| 13:00 | 1,202.90 | 1,202.90 | 1,202.90 | 1,202.90 | 0.0K |
| 13:05 | 1,201.90 | 1,203.55 | 1,201.90 | 1,203.55 | 0.3K |
| 13:10 | 1,203.95 | 1,203.95 | 1,203.95 | 1,203.95 | 0.0K |
| 13:20 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 13:30 | 1,202.50 | 1,203.95 | 1,202.50 | 1,203.95 | 0.0K |
| 13:35 | 1,201.85 | 1,201.95 | 1,201.85 | 1,201.95 | 0.0K |
| 13:45 | 1,201.25 | 1,202.80 | 1,201.25 | 1,202.80 | 0.1K |
| 13:55 | 1,202.80 | 1,202.80 | 1,202.80 | 1,202.80 | 0.0K |
| 14:00 | 1,203.40 | 1,203.40 | 1,202.45 | 1,202.45 | 0.0K |
| 14:05 | 1,203.35 | 1,203.40 | 1,202.45 | 1,202.45 | 0.0K |
| 14:10 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 0.0K |
| 14:15 | 1,202.45 | 1,202.65 | 1,202.45 | 1,202.65 | 0.0K |
| 14:20 | 1,202.00 | 1,202.20 | 1,202.00 | 1,202.20 | 0.1K |
| 14:25 | 1,201.25 | 1,202.80 | 1,201.25 | 1,202.80 | 0.1K |
| 14:30 | 1,202.35 | 1,202.35 | 1,202.35 | 1,202.35 | 0.0K |
| 14:35 | 1,201.95 | 1,203.25 | 1,201.95 | 1,203.25 | 0.0K |
| 14:40 | 1,203.95 | 1,204.50 | 1,203.55 | 1,204.50 | 0.0K |
| 14:45 | 1,205.00 | 1,205.90 | 1,205.00 | 1,205.90 | 0.1K |
| 14:50 | 1,205.30 | 1,205.70 | 1,205.30 | 1,205.70 | 0.0K |
| 14:55 | 1,205.75 | 1,207.95 | 1,205.75 | 1,207.95 | 0.2K |
| 15:00 | 1,205.20 | 1,206.10 | 1,205.20 | 1,206.10 | 0.0K |
| 15:05 | 1,206.50 | 1,207.00 | 1,206.50 | 1,207.00 | 0.0K |
| 15:10 | 1,204.40 | 1,208.00 | 1,204.40 | 1,208.00 | 1.1K |
| 15:15 | 1,210.90 | 1,214.75 | 1,209.15 | 1,214.75 | 0.3K |
| 15:20 | 1,215.00 | 1,216.00 | 1,214.40 | 1,214.40 | 0.6K |
| 15:25 | 1,215.95 | 1,224.00 | 1,214.30 | 1,214.30 | 2.2K |