0.54
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.36 | 1.38 | 1.33 | 1.34 | 1.5M |
| 2024-12-27 | 1.34 | 1.35 | 1.31 | 1.33 | 0.9M |
| 2024-12-26 | 1.35 | 1.38 | 1.31 | 1.33 | 1.4M |
| 2024-12-23 | 1.43 | 1.46 | 1.35 | 1.35 | 3.4M |
| 2024-12-20 | 1.34 | 1.38 | 1.32 | 1.35 | 2.4M |
| 2024-12-19 | 1.45 | 1.47 | 1.31 | 1.33 | 4.0M |
| 2024-12-18 | 1.28 | 1.43 | 1.28 | 1.35 | 5.4M |
| 2024-12-17 | 1.31 | 1.33 | 1.22 | 1.25 | 2.7M |
| 2024-12-16 | 1.39 | 1.40 | 1.31 | 1.31 | 2.3M |
| 2024-12-13 | 1.45 | 1.47 | 1.38 | 1.39 | 2.0M |
| 2024-12-12 | 1.45 | 1.51 | 1.42 | 1.42 | 3.4M |
| 2024-12-11 | 1.52 | 1.55 | 1.42 | 1.45 | 3.9M |
| 2024-12-10 | 1.39 | 1.52 | 1.39 | 1.51 | 5.4M |
| 2024-12-09 | 1.48 | 1.49 | 1.34 | 1.38 | 3.8M |
| 2024-12-06 | 1.52 | 1.54 | 1.45 | 1.46 | 2.7M |
| 2024-12-05 | 1.46 | 1.56 | 1.45 | 1.53 | 5.7M |
| 2024-12-04 | 1.55 | 1.55 | 1.47 | 1.48 | 4.0M |
| 2024-12-03 | 1.62 | 1.62 | 1.52 | 1.55 | 7.5M |
| 2024-12-02 | 1.61 | 1.64 | 1.59 | 1.59 | 3.2M |
| 2024-11-29 | 1.64 | 1.65 | 1.58 | 1.60 | 6.5M |
| 2024-11-28 | 1.71 | 1.73 | 1.57 | 1.59 | 15.4M |
| 2024-11-27 | 1.80 | 1.86 | 1.69 | 1.70 | 17.9M |
| 2024-11-26 | 1.63 | 1.88 | 1.58 | 1.69 | 35.2M |
| 2024-11-25 | 1.58 | 1.63 | 1.46 | 1.57 | 14.0M |
| 2024-11-22 | 1.33 | 1.46 | 1.31 | 1.46 | 11.5M |
| 2024-11-21 | 1.41 | 1.41 | 1.27 | 1.33 | 10.3M |
| 2024-11-19 | 1.78 | 1.85 | 1.33 | 1.40 | 27.6M |
| 2024-11-18 | 1.20 | 2.19 | 1.20 | 1.67 | 36.9M |
| 2024-11-14 | 1.02 | 1.17 | 1.00 | 1.00 | 14.5M |
| 2024-11-13 | 1.01 | 1.11 | 0.90 | 1.02 | 19.3M |
| 2024-11-12 | 2.49 | 2.50 | 0.91 | 1.00 | 31.2M |
| 2024-11-11 | 4.20 | 4.20 | 2.50 | 2.50 | 4.5M |
| 2024-11-08 | 4.19 | 4.38 | 4.12 | 4.12 | 0.8M |
| 2024-11-07 | 4.61 | 4.62 | 4.15 | 4.21 | 1.2M |
| 2024-11-06 | 4.52 | 4.52 | 4.32 | 4.32 | 0.5M |
| 2024-11-05 | 4.61 | 4.66 | 4.43 | 4.52 | 1.5M |
| 2024-11-04 | 4.48 | 4.63 | 4.47 | 4.62 | 0.6M |
| 2024-11-01 | 4.49 | 4.55 | 4.48 | 4.48 | 0.2M |
| 2024-10-31 | 4.54 | 4.55 | 4.49 | 4.49 | 0.2M |
| 2024-10-30 | 4.55 | 4.62 | 4.50 | 4.55 | 0.6M |
| 2024-10-29 | 4.82 | 4.90 | 4.52 | 4.55 | 0.8M |
| 2024-10-28 | 4.43 | 4.75 | 4.40 | 4.71 | 0.6M |
| 2024-10-25 | 4.55 | 4.84 | 4.39 | 4.41 | 1.0M |
| 2024-10-24 | 4.51 | 4.51 | 4.44 | 4.49 | 0.1M |
| 2024-10-23 | 4.33 | 4.53 | 4.30 | 4.51 | 0.3M |
| 2024-10-22 | 4.37 | 4.41 | 4.33 | 4.34 | 0.2M |
| 2024-10-21 | 4.40 | 4.51 | 4.39 | 4.39 | 0.3M |
| 2024-10-18 | 4.43 | 4.46 | 4.33 | 4.35 | 0.2M |
| 2024-10-17 | 4.35 | 4.54 | 4.35 | 4.41 | 0.5M |
| 2024-10-16 | 4.50 | 4.56 | 4.33 | 4.35 | 0.5M |
| 2024-10-15 | 4.61 | 4.64 | 4.50 | 4.50 | 0.2M |
| 2024-10-14 | 4.72 | 4.76 | 4.60 | 4.60 | 0.3M |
| 2024-10-11 | 4.82 | 4.85 | 4.70 | 4.71 | 0.4M |
| 2024-10-10 | 4.96 | 4.96 | 4.81 | 4.81 | 0.3M |
| 2024-10-09 | 4.91 | 5.00 | 4.90 | 4.94 | 0.2M |
| 2024-10-08 | 4.86 | 4.96 | 4.85 | 4.93 | 0.2M |
| 2024-10-07 | 4.85 | 5.04 | 4.84 | 4.88 | 0.3M |
| 2024-10-04 | 4.91 | 4.94 | 4.79 | 4.83 | 0.3M |
| 2024-10-03 | 5.15 | 5.15 | 4.91 | 4.91 | 0.5M |
| 2024-10-02 | 5.28 | 5.38 | 5.09 | 5.11 | 0.8M |
| 2024-10-01 | 5.49 | 5.59 | 5.27 | 5.28 | 0.8M |
| 2024-09-30 | 5.30 | 5.60 | 5.30 | 5.30 | 1.1M |
| 2024-09-27 | 5.28 | 5.45 | 5.26 | 5.26 | 0.6M |
| 2024-09-26 | 5.47 | 5.51 | 5.22 | 5.25 | 0.8M |
| 2024-09-25 | 5.30 | 5.47 | 5.21 | 5.30 | 1.7M |
| 2024-09-24 | 5.22 | 5.30 | 5.15 | 5.30 | 0.7M |
| 2024-09-23 | 5.20 | 5.25 | 5.14 | 5.17 | 0.3M |
| 2024-09-20 | 5.20 | 5.27 | 5.13 | 5.20 | 0.7M |
| 2024-09-19 | 5.18 | 5.27 | 5.18 | 5.20 | 0.3M |
| 2024-09-18 | 5.22 | 5.25 | 5.12 | 5.15 | 0.6M |
| 2024-09-17 | 5.14 | 5.60 | 5.13 | 5.18 | 1.2M |
| 2024-09-16 | 5.20 | 5.24 | 5.03 | 5.11 | 0.5M |
| 2024-09-13 | 4.95 | 5.30 | 4.93 | 5.23 | 1.1M |
| 2024-09-12 | 4.95 | 4.98 | 4.86 | 4.90 | 0.4M |
| 2024-09-11 | 4.70 | 5.07 | 4.70 | 4.92 | 0.7M |
| 2024-09-10 | 4.90 | 4.98 | 4.65 | 4.70 | 0.6M |
| 2024-09-09 | 5.11 | 5.15 | 4.79 | 4.85 | 0.5M |
| 2024-09-06 | 5.16 | 5.17 | 5.09 | 5.09 | 0.3M |
| 2024-09-05 | 5.17 | 5.19 | 5.07 | 5.16 | 0.4M |
| 2024-09-04 | 5.07 | 5.26 | 5.07 | 5.16 | 0.3M |
| 2024-09-03 | 5.24 | 5.38 | 5.06 | 5.06 | 1.0M |
| 2024-09-02 | 4.90 | 5.22 | 4.72 | 5.22 | 1.0M |
| 2024-08-30 | 5.01 | 5.05 | 4.73 | 4.95 | 1.3M |
| 2024-08-29 | 5.38 | 5.60 | 5.16 | 5.27 | 2.5M |
| 2024-08-28 | 4.67 | 5.34 | 4.56 | 5.25 | 2.9M |
| 2024-08-27 | 4.48 | 4.68 | 4.48 | 4.66 | 0.4M |
| 2024-08-26 | 4.61 | 4.61 | 4.52 | 4.55 | 0.3M |
| 2024-08-23 | 4.73 | 4.73 | 4.57 | 4.61 | 0.7M |
| 2024-08-22 | 4.66 | 5.11 | 4.60 | 4.63 | 2.0M |
| 2024-08-21 | 4.50 | 4.69 | 4.46 | 4.55 | 0.7M |
| 2024-08-20 | 4.39 | 4.49 | 4.36 | 4.49 | 0.5M |
| 2024-08-19 | 4.46 | 4.46 | 4.29 | 4.40 | 1.3M |
| 2024-08-16 | 4.76 | 4.91 | 4.43 | 4.46 | 2.0M |
| 2024-08-15 | 4.56 | 5.40 | 4.56 | 4.72 | 4.9M |
| 2024-08-14 | 4.28 | 4.32 | 4.22 | 4.26 | 0.3M |
| 2024-08-13 | 4.45 | 4.45 | 4.27 | 4.28 | 0.5M |
| 2024-08-12 | 4.32 | 4.46 | 4.26 | 4.43 | 0.7M |
| 2024-08-09 | 4.28 | 4.36 | 4.21 | 4.21 | 0.5M |
| 2024-08-08 | 4.31 | 4.51 | 4.25 | 4.26 | 0.6M |
| 2024-08-07 | 4.20 | 4.31 | 4.16 | 4.30 | 0.6M |
| 2024-08-06 | 4.13 | 4.26 | 4.13 | 4.21 | 0.3M |
| 2024-08-05 | 4.06 | 4.23 | 3.98 | 4.18 | 0.8M |
| 2024-08-02 | 4.15 | 4.19 | 4.13 | 4.15 | 0.3M |
| 2024-08-01 | 4.16 | 4.23 | 4.13 | 4.16 | 0.4M |
| 2024-07-31 | 4.17 | 4.20 | 4.12 | 4.13 | 0.6M |
| 2024-07-30 | 4.11 | 4.23 | 4.11 | 4.15 | 0.6M |
| 2024-07-29 | 4.41 | 4.41 | 4.18 | 4.18 | 0.9M |
| 2024-07-26 | 4.42 | 4.49 | 4.32 | 4.36 | 0.5M |
| 2024-07-25 | 4.35 | 4.44 | 4.32 | 4.42 | 0.7M |
| 2024-07-24 | 4.37 | 4.45 | 4.31 | 4.32 | 0.5M |
| 2024-07-23 | 4.31 | 4.58 | 4.28 | 4.36 | 1.2M |
| 2024-07-22 | 4.38 | 4.42 | 4.30 | 4.36 | 0.8M |
| 2024-07-19 | 4.61 | 4.67 | 4.29 | 4.35 | 1.5M |
| 2024-07-18 | 4.95 | 4.97 | 4.50 | 4.60 | 3.0M |
| 2024-07-17 | 5.95 | 6.08 | 4.99 | 5.07 | 3.5M |
| 2024-07-16 | 6.33 | 6.50 | 5.89 | 5.91 | 1.6M |
| 2024-07-15 | 5.86 | 6.30 | 5.82 | 6.27 | 1.5M |
| 2024-07-12 | 5.87 | 5.93 | 5.78 | 5.86 | 0.5M |
| 2024-07-11 | 5.94 | 6.14 | 5.85 | 5.90 | 0.7M |
| 2024-07-10 | 5.66 | 6.11 | 5.66 | 5.92 | 1.6M |
| 2024-07-09 | 6.06 | 6.12 | 5.61 | 5.70 | 1.7M |
| 2024-07-08 | 6.19 | 6.23 | 6.08 | 6.08 | 0.5M |
| 2024-07-05 | 6.33 | 6.44 | 6.10 | 6.18 | 0.8M |
| 2024-07-04 | 6.54 | 6.62 | 6.31 | 6.32 | 1.4M |
| 2024-07-03 | 6.38 | 6.48 | 5.96 | 6.29 | 2.7M |
| 2024-07-02 | 5.99 | 6.36 | 5.83 | 6.16 | 2.1M |
| 2024-07-01 | 5.34 | 6.01 | 5.34 | 5.92 | 1.7M |
| 2024-06-28 | 5.20 | 5.54 | 5.17 | 5.35 | 1.3M |
| 2024-06-27 | 4.83 | 5.23 | 4.82 | 5.17 | 1.4M |
| 2024-06-26 | 4.85 | 4.94 | 4.78 | 4.78 | 0.4M |
| 2024-06-25 | 4.53 | 4.90 | 4.53 | 4.76 | 0.7M |
| 2024-06-24 | 4.34 | 4.61 | 4.28 | 4.56 | 0.9M |
| 2024-06-21 | 4.46 | 4.58 | 4.26 | 4.30 | 0.7M |
| 2024-06-20 | 4.57 | 4.71 | 4.37 | 4.52 | 0.7M |
| 2024-06-19 | 4.34 | 4.76 | 4.34 | 4.53 | 1.7M |
| 2024-06-18 | 4.36 | 4.44 | 4.06 | 4.35 | 1.8M |
| 2024-06-17 | 4.66 | 4.97 | 4.39 | 4.40 | 1.6M |
| 2024-06-14 | 4.95 | 5.05 | 4.86 | 4.95 | 0.6M |
| 2024-06-13 | 5.25 | 5.35 | 4.95 | 5.05 | 0.9M |
| 2024-06-12 | 5.45 | 5.55 | 5.15 | 5.15 | 0.5M |
| 2024-06-11 | 5.65 | 5.75 | 5.35 | 5.55 | 0.6M |
| 2024-06-10 | 5.75 | 5.85 | 5.65 | 5.75 | 0.2M |
| 2024-06-07 | 5.85 | 5.95 | 5.65 | 5.75 | 0.7M |
| 2024-06-06 | 5.85 | 5.95 | 5.75 | 5.95 | 0.3M |
| 2024-06-05 | 5.95 | 5.95 | 5.85 | 5.85 | 0.1M |
| 2024-06-04 | 5.95 | 6.04 | 5.85 | 5.95 | 0.2M |
| 2024-06-03 | 6.04 | 6.04 | 5.85 | 5.95 | 0.2M |
| 2024-05-31 | 6.04 | 6.14 | 5.95 | 5.95 | 0.2M |
| 2024-05-29 | 6.04 | 6.34 | 5.95 | 6.04 | 0.7M |
| 2024-05-28 | 5.85 | 6.04 | 5.75 | 5.95 | 0.4M |
| 2024-05-27 | 5.85 | 5.95 | 5.75 | 5.85 | 0.3M |
| 2024-05-24 | 5.95 | 6.04 | 5.85 | 5.85 | 0.2M |
| 2024-05-23 | 6.04 | 6.14 | 5.85 | 5.95 | 0.5M |
| 2024-05-22 | 6.04 | 6.14 | 5.95 | 5.95 | 0.2M |
| 2024-05-21 | 6.04 | 6.14 | 5.95 | 6.14 | 0.4M |
| 2024-05-20 | 6.04 | 6.24 | 5.95 | 6.04 | 0.9M |
| 2024-05-17 | 6.24 | 6.24 | 6.04 | 6.24 | 0.4M |
| 2024-05-16 | 6.34 | 6.34 | 6.14 | 6.24 | 0.3M |
| 2024-05-15 | 6.34 | 6.44 | 6.24 | 6.24 | 0.4M |
| 2024-05-14 | 6.44 | 6.54 | 6.24 | 6.34 | 0.4M |
| 2024-05-13 | 6.44 | 6.64 | 6.34 | 6.44 | 0.5M |
| 2024-05-10 | 7.04 | 7.13 | 6.44 | 6.54 | 1.2M |
| 2024-05-09 | 6.64 | 7.13 | 6.54 | 7.04 | 1.3M |
| 2024-05-08 | 7.33 | 7.33 | 6.74 | 6.74 | 1.2M |
| 2024-05-07 | 7.23 | 7.53 | 7.13 | 7.43 | 0.6M |
| 2024-05-06 | 7.23 | 7.33 | 7.13 | 7.23 | 0.2M |
| 2024-05-03 | 7.33 | 7.33 | 7.13 | 7.23 | 0.4M |
| 2024-05-02 | 7.43 | 7.63 | 7.23 | 7.23 | 0.7M |
| 2024-04-30 | 6.64 | 7.93 | 6.64 | 7.23 | 3.2M |
| 2024-04-29 | 6.74 | 6.74 | 6.54 | 6.74 | 0.8M |
| 2024-04-26 | 6.64 | 6.74 | 6.54 | 6.74 | 0.3M |
| 2024-04-25 | 6.64 | 6.74 | 6.54 | 6.54 | 0.4M |
| 2024-04-24 | 6.74 | 6.84 | 6.54 | 6.54 | 0.5M |
| 2024-04-23 | 6.84 | 6.94 | 6.64 | 6.74 | 0.5M |
| 2024-04-22 | 7.04 | 7.13 | 6.74 | 6.84 | 0.9M |
| 2024-04-19 | 7.23 | 7.43 | 6.94 | 6.94 | 1.9M |
| 2024-04-18 | 6.84 | 7.13 | 6.64 | 7.04 | 1.6M |
| 2024-04-17 | 6.84 | 7.04 | 6.54 | 6.74 | 1.0M |
| 2024-04-16 | 6.64 | 7.04 | 6.54 | 6.74 | 1.4M |
| 2024-04-15 | 6.34 | 6.54 | 6.24 | 6.54 | 0.5M |
| 2024-04-12 | 6.34 | 6.44 | 6.34 | 6.44 | 0.2M |
| 2024-04-11 | 6.44 | 6.54 | 6.34 | 6.34 | 0.4M |
| 2024-04-10 | 6.44 | 6.64 | 6.34 | 6.44 | 0.8M |
| 2024-04-09 | 6.34 | 6.64 | 6.34 | 6.34 | 0.5M |
| 2024-04-08 | 6.34 | 6.54 | 6.24 | 6.34 | 0.7M |
| 2024-04-05 | 6.74 | 7.04 | 6.14 | 6.24 | 1.5M |
| 2024-04-04 | 6.34 | 7.04 | 6.24 | 6.64 | 2.2M |
| 2024-04-03 | 6.44 | 6.44 | 6.24 | 6.34 | 0.4M |
| 2024-04-02 | 6.44 | 6.54 | 6.34 | 6.44 | 0.6M |
| 2024-04-01 | 6.44 | 6.64 | 6.34 | 6.54 | 0.6M |
| 2024-03-28 | 6.54 | 6.64 | 6.34 | 6.54 | 2.2M |
| 2024-03-27 | 6.74 | 7.13 | 6.34 | 6.74 | 3.2M |
| 2024-03-26 | 8.22 | 8.32 | 6.74 | 6.84 | 5.0M |
| 2024-03-25 | 7.43 | 8.52 | 7.43 | 7.83 | 5.7M |
| 2024-03-22 | 6.84 | 7.23 | 6.84 | 6.94 | 0.9M |
| 2024-03-21 | 7.23 | 7.33 | 6.84 | 6.84 | 1.2M |
| 2024-03-20 | 7.43 | 7.73 | 7.04 | 7.13 | 2.1M |
| 2024-03-19 | 6.94 | 8.13 | 6.64 | 7.23 | 2.6M |
| 2024-03-18 | 7.33 | 7.43 | 6.84 | 6.94 | 0.9M |
| 2024-03-15 | 7.53 | 7.73 | 7.23 | 7.33 | 0.7M |
| 2024-03-14 | 8.03 | 8.13 | 7.53 | 7.53 | 1.8M |
| 2024-03-13 | 8.32 | 8.42 | 8.03 | 8.03 | 0.8M |
| 2024-03-12 | 8.42 | 8.62 | 8.22 | 8.32 | 0.9M |
| 2024-03-11 | 8.92 | 9.12 | 8.22 | 8.42 | 0.9M |
| 2024-03-08 | 8.32 | 9.31 | 8.22 | 8.82 | 1.8M |
| 2024-03-07 | 8.32 | 8.62 | 8.22 | 8.42 | 0.9M |
| 2024-03-06 | 9.12 | 9.21 | 8.22 | 8.32 | 3.1M |
| 2024-03-05 | 10.11 | 10.30 | 9.12 | 9.21 | 2.9M |
| 2024-03-04 | 10.30 | 10.50 | 10.11 | 10.11 | 1.3M |
| 2024-03-01 | 10.30 | 10.50 | 9.81 | 10.11 | 2.6M |
| 2024-02-29 | 10.21 | 10.80 | 10.21 | 10.30 | 1.6M |
| 2024-02-28 | 10.50 | 10.60 | 10.11 | 10.21 | 1.3M |
| 2024-02-27 | 10.30 | 11.00 | 10.11 | 10.50 | 2.6M |
| 2024-02-26 | 12.19 | 12.68 | 10.11 | 10.30 | 5.4M |
| 2024-02-23 | 12.68 | 13.77 | 11.59 | 12.29 | 5.2M |
| 2024-02-22 | 14.66 | 15.66 | 12.48 | 12.88 | 6.7M |
| 2024-02-21 | 12.88 | 14.66 | 12.88 | 14.07 | 6.3M |
| 2024-02-20 | 11.79 | 13.38 | 11.59 | 12.58 | 4.2M |
| 2024-02-19 | 10.50 | 11.99 | 10.40 | 11.59 | 4.6M |
| 2024-02-16 | 10.70 | 11.20 | 10.30 | 10.40 | 2.4M |
| 2024-02-15 | 11.10 | 11.89 | 10.50 | 10.50 | 7.2M |
| 2024-02-14 | 9.81 | 11.10 | 9.51 | 10.90 | 2.6M |
| 2024-02-09 | 9.71 | 10.40 | 9.21 | 9.81 | 3.4M |
| 2024-02-08 | 8.72 | 12.09 | 8.62 | 9.51 | 9.2M |
| 2024-02-07 | 6.44 | 8.62 | 6.44 | 8.52 | 4.4M |
| 2024-02-06 | 6.24 | 6.64 | 6.14 | 6.54 | 1.6M |
| 2024-02-05 | 6.04 | 6.24 | 6.04 | 6.14 | 0.3M |
| 2024-02-02 | 6.14 | 6.24 | 6.04 | 6.04 | 0.2M |
| 2024-02-01 | 6.14 | 6.24 | 6.04 | 6.14 | 0.4M |
| 2024-01-31 | 6.04 | 6.24 | 6.04 | 6.14 | 0.3M |
| 2024-01-30 | 6.34 | 6.44 | 6.04 | 6.04 | 0.5M |
| 2024-01-29 | 6.34 | 6.54 | 6.24 | 6.34 | 0.7M |
| 2024-01-26 | 6.34 | 6.54 | 6.24 | 6.34 | 1.1M |
| 2024-01-25 | 6.34 | 6.34 | 6.14 | 6.34 | 0.2M |
| 2024-01-24 | 6.34 | 6.34 | 6.24 | 6.34 | 0.1M |
| 2024-01-23 | 6.14 | 6.34 | 6.14 | 6.34 | 0.7M |
| 2024-01-22 | 5.95 | 6.34 | 5.95 | 6.14 | 0.7M |
| 2024-01-19 | 6.04 | 6.14 | 5.85 | 5.95 | 0.4M |
| 2024-01-18 | 6.14 | 6.14 | 5.95 | 6.04 | 0.4M |
| 2024-01-17 | 6.14 | 6.14 | 5.95 | 6.04 | 0.6M |
| 2024-01-16 | 6.24 | 6.24 | 6.04 | 6.14 | 0.3M |
| 2024-01-15 | 6.34 | 6.34 | 6.04 | 6.24 | 0.8M |
| 2024-01-12 | 6.34 | 6.44 | 6.24 | 6.34 | 0.3M |
| 2024-01-11 | 6.24 | 6.44 | 6.24 | 6.34 | 0.4M |
| 2024-01-10 | 6.34 | 6.44 | 6.24 | 6.24 | 0.4M |
| 2024-01-09 | 6.24 | 6.44 | 6.14 | 6.34 | 0.9M |
| 2024-01-08 | 6.24 | 6.34 | 6.24 | 6.34 | 0.4M |
| 2024-01-05 | 6.24 | 6.34 | 6.24 | 6.24 | 0.2M |
| 2024-01-04 | 6.34 | 6.44 | 6.14 | 6.24 | 0.4M |
| 2024-01-03 | 6.24 | 6.44 | 6.14 | 6.44 | 0.4M |
| 2024-01-02 | 6.34 | 6.44 | 6.14 | 6.24 | 0.7M |