156.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 152.50 | 153.50 | 152.50 | 154.00 | 0.0M |
| 2024-12-30 | 151.50 | 153.50 | 151.50 | 152.50 | 0.1M |
| 2024-12-27 | 153.00 | 153.00 | 151.50 | 153.00 | 0.2M |
| 2024-12-24 | 152.00 | 154.00 | 152.00 | 154.00 | 0.0M |
| 2024-12-23 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1M |
| 2024-12-20 | 153.00 | 153.00 | 151.00 | 151.50 | 0.3M |
| 2024-12-19 | 152.00 | 153.00 | 151.00 | 153.00 | 0.2M |
| 2024-12-18 | 152.50 | 153.50 | 152.50 | 153.50 | 0.1M |
| 2024-12-17 | 154.50 | 154.50 | 153.00 | 154.00 | 0.7M |
| 2024-12-16 | 153.50 | 154.50 | 153.50 | 154.00 | 0.8M |
| 2024-12-13 | 152.50 | 153.50 | 152.00 | 153.50 | 0.5M |
| 2024-12-12 | 153.50 | 154.00 | 152.50 | 154.00 | 1.7M |
| 2024-12-11 | 154.00 | 154.00 | 153.50 | 154.00 | 0.3M |
| 2024-12-10 | 152.50 | 154.00 | 151.00 | 152.00 | 0.2M |
| 2024-12-09 | 156.00 | 156.00 | 152.50 | 156.00 | 0.1M |
| 2024-12-06 | 155.00 | 156.00 | 155.00 | 156.00 | 0.2M |
| 2024-12-05 | 153.00 | 153.50 | 152.00 | 153.50 | 0.1M |
| 2024-12-04 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1M |
| 2024-12-03 | 153.00 | 155.00 | 153.00 | 154.50 | 0.2M |
| 2024-12-02 | 152.00 | 154.50 | 152.00 | 153.00 | 0.2M |
| 2024-11-29 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1M |
| 2024-11-28 | 152.00 | 152.00 | 152.00 | 153.25 | 0.1M |
| 2024-11-27 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2M |
| 2024-11-26 | 151.00 | 154.00 | 150.00 | 151.50 | 0.2M |
| 2024-11-25 | 154.00 | 156.50 | 153.00 | 156.50 | 0.1M |
| 2024-11-22 | 156.00 | 156.00 | 155.00 | 156.00 | 0.3M |
| 2024-11-21 | 157.00 | 158.00 | 156.00 | 158.00 | 0.1M |
| 2024-11-20 | 156.00 | 158.00 | 156.00 | 158.00 | 1.0M |
| 2024-11-19 | 155.00 | 157.50 | 155.00 | 157.25 | 0.1M |
| 2024-11-18 | 157.50 | 157.50 | 155.00 | 156.50 | 0.3M |
| 2024-11-15 | 153.00 | 157.00 | 153.00 | 155.25 | 0.3M |
| 2024-11-14 | 155.00 | 156.00 | 154.00 | 156.00 | 0.6M |
| 2024-11-13 | 156.00 | 159.00 | 156.00 | 155.25 | 0.2M |
| 2024-11-12 | 158.50 | 158.50 | 156.50 | 156.50 | 0.4M |
| 2024-11-11 | 160.75 | 160.75 | 160.75 | 160.75 | 0.2M |
| 2024-11-08 | 156.50 | 156.50 | 156.50 | 156.50 | 0.3M |
| 2024-11-07 | 155.50 | 159.00 | 155.00 | 159.00 | 0.3M |
| 2024-11-06 | 156.00 | 160.50 | 156.00 | 157.75 | 0.2M |
| 2024-11-05 | 157.00 | 160.00 | 156.00 | 157.75 | 0.2M |
| 2024-11-04 | 159.50 | 160.00 | 157.00 | 159.75 | 0.1M |
| 2024-11-01 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2M |
| 2024-10-31 | 164.00 | 164.00 | 164.00 | 160.25 | 0.1M |
| 2024-10-30 | 154.00 | 161.00 | 152.00 | 161.00 | 0.2M |
| 2024-10-29 | 158.50 | 158.50 | 154.00 | 154.00 | 0.3M |
| 2024-10-28 | 161.50 | 163.00 | 158.50 | 159.00 | 0.2M |
| 2024-10-25 | 160.50 | 161.00 | 160.00 | 160.00 | 0.2M |
| 2024-10-24 | 159.00 | 161.50 | 159.00 | 159.50 | 0.2M |
| 2024-10-23 | 158.00 | 161.00 | 158.00 | 160.00 | 0.5M |
| 2024-10-22 | 161.00 | 163.00 | 158.00 | 158.00 | 0.3M |
| 2024-10-21 | 163.00 | 165.00 | 161.00 | 161.00 | 0.3M |
| 2024-10-18 | 163.00 | 165.50 | 163.00 | 163.00 | 0.4M |
| 2024-10-17 | 163.00 | 164.50 | 162.00 | 164.50 | 0.1M |
| 2024-10-16 | 164.50 | 166.50 | 163.00 | 165.50 | 0.2M |
| 2024-10-15 | 165.50 | 165.50 | 163.00 | 163.00 | 0.1M |
| 2024-10-14 | 165.00 | 168.00 | 163.00 | 167.00 | 0.5M |
| 2024-10-11 | 166.00 | 166.00 | 165.00 | 165.00 | 0.1M |
| 2024-10-10 | 171.00 | 171.00 | 167.00 | 167.50 | 0.1M |
| 2024-10-09 | 169.00 | 170.00 | 169.00 | 170.00 | 0.2M |
| 2024-10-08 | 167.00 | 167.00 | 166.00 | 166.00 | 0.3M |
| 2024-10-07 | 166.50 | 167.00 | 166.50 | 167.00 | 0.1M |
| 2024-10-04 | 171.00 | 171.00 | 166.00 | 167.00 | 0.2M |
| 2024-10-03 | 171.00 | 171.00 | 167.00 | 170.00 | 0.1M |
| 2024-10-02 | 168.50 | 171.00 | 168.00 | 171.00 | 0.1M |
| 2024-10-01 | 171.00 | 172.00 | 168.50 | 172.00 | 0.1M |
| 2024-09-30 | 170.00 | 171.00 | 170.00 | 171.00 | 0.1M |
| 2024-09-27 | 167.00 | 170.00 | 167.00 | 170.00 | 0.1M |
| 2024-09-26 | 170.00 | 170.00 | 167.00 | 168.50 | 0.3M |
| 2024-09-25 | 169.50 | 172.00 | 168.50 | 172.00 | 0.2M |
| 2024-09-24 | 173.00 | 173.00 | 170.00 | 173.00 | 0.1M |
| 2024-09-23 | 174.00 | 174.00 | 173.00 | 173.00 | 0.1M |
| 2024-09-20 | 174.00 | 175.50 | 173.00 | 173.00 | 0.1M |
| 2024-09-19 | 174.50 | 175.50 | 174.00 | 175.50 | 0.1M |
| 2024-09-18 | 174.00 | 175.50 | 173.00 | 174.25 | 0.2M |
| 2024-09-17 | 176.00 | 176.00 | 174.50 | 175.00 | 0.3M |
| 2024-09-16 | 170.50 | 177.00 | 170.50 | 176.00 | 0.0M |
| 2024-09-13 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0M |
| 2024-09-12 | 169.00 | 169.00 | 169.00 | 170.25 | 0.3M |
| 2024-09-11 | 169.50 | 169.50 | 169.50 | 169.50 | 0.1M |
| 2024-09-10 | 170.75 | 170.75 | 170.75 | 170.75 | 0.1M |
| 2024-09-09 | 171.00 | 174.00 | 171.00 | 174.00 | 0.1M |
| 2024-09-06 | 171.50 | 174.00 | 170.50 | 174.00 | 0.1M |
| 2024-09-05 | 173.50 | 173.50 | 173.50 | 173.50 | 0.1M |
| 2024-09-04 | 171.50 | 171.50 | 171.50 | 174.00 | 0.1M |
| 2024-09-03 | 173.00 | 173.50 | 173.00 | 173.00 | 0.1M |
| 2024-09-02 | 176.00 | 176.00 | 173.50 | 173.50 | 0.1M |
| 2024-08-30 | 173.00 | 175.00 | 173.00 | 174.00 | 0.4M |
| 2024-08-29 | 173.50 | 173.50 | 173.00 | 173.00 | 0.2M |
| 2024-08-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2M |
| 2024-08-27 | 174.00 | 174.50 | 173.50 | 174.50 | 0.1M |
| 2024-08-23 | 174.50 | 175.50 | 174.00 | 175.50 | 0.1M |
| 2024-08-22 | 175.00 | 175.00 | 174.00 | 174.00 | 0.1M |
| 2024-08-21 | 174.50 | 174.50 | 174.50 | 174.00 | 0.1M |
| 2024-08-20 | 174.50 | 174.50 | 173.50 | 174.00 | 0.1M |
| 2024-08-19 | 171.50 | 173.00 | 171.50 | 173.00 | 0.2M |
| 2024-08-16 | 171.50 | 173.50 | 171.50 | 172.00 | 0.1M |
| 2024-08-15 | 169.00 | 173.00 | 169.00 | 170.00 | 0.1M |
| 2024-08-14 | 172.00 | 173.00 | 172.00 | 173.00 | 0.4M |
| 2024-08-13 | 171.50 | 171.50 | 171.50 | 171.50 | 0.1M |
| 2024-08-12 | 169.50 | 169.50 | 169.50 | 169.50 | 0.1M |
| 2024-08-09 | 170.50 | 171.00 | 168.50 | 169.50 | 0.2M |
| 2024-08-08 | 168.50 | 168.50 | 168.00 | 168.75 | 0.1M |
| 2024-08-07 | 169.50 | 169.50 | 168.50 | 168.50 | 0.2M |
| 2024-08-06 | 171.50 | 171.50 | 171.50 | 169.50 | 0.1M |
| 2024-08-05 | 171.00 | 171.00 | 167.00 | 168.25 | 0.1M |
| 2024-08-02 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5M |
| 2024-08-01 | 174.00 | 174.00 | 174.00 | 173.00 | 0.1M |
| 2024-07-31 | 173.00 | 174.00 | 172.00 | 172.00 | 0.1M |
| 2024-07-30 | 174.00 | 174.00 | 173.00 | 175.75 | 0.9M |
| 2024-07-29 | 176.00 | 176.00 | 174.00 | 176.25 | 0.2M |
| 2024-07-26 | 174.50 | 176.50 | 173.50 | 176.50 | 0.3M |
| 2024-07-25 | 177.50 | 181.50 | 173.01 | 176.00 | 0.2M |
| 2024-07-24 | 176.00 | 180.00 | 176.00 | 176.00 | 0.2M |
| 2024-07-23 | 174.55 | 176.00 | 173.46 | 176.00 | 0.2M |
| 2024-07-22 | 175.02 | 175.50 | 174.00 | 175.00 | 0.0M |
| 2024-07-19 | 174.00 | 175.50 | 174.00 | 174.75 | 0.1M |
| 2024-07-18 | 174.00 | 175.50 | 174.00 | 174.00 | 0.6M |
| 2024-07-17 | 174.53 | 175.50 | 174.00 | 174.00 | 0.3M |
| 2024-07-16 | 174.98 | 175.50 | 174.08 | 175.50 | 0.2M |
| 2024-07-15 | 173.98 | 175.50 | 173.33 | 175.00 | 0.1M |
| 2024-07-12 | 174.01 | 174.50 | 173.24 | 174.50 | 0.2M |
| 2024-07-11 | 174.66 | 175.00 | 173.50 | 173.50 | 0.1M |
| 2024-07-10 | 173.88 | 173.94 | 172.18 | 173.25 | 0.1M |
| 2024-07-09 | 173.50 | 175.00 | 171.32 | 173.50 | 0.1M |
| 2024-07-08 | 173.53 | 174.00 | 172.50 | 173.00 | 0.1M |
| 2024-07-05 | 172.54 | 175.00 | 170.70 | 172.00 | 0.5M |
| 2024-07-04 | 173.30 | 173.50 | 173.00 | 173.50 | 0.1M |
| 2024-07-03 | 173.47 | 175.00 | 172.50 | 172.50 | 0.1M |
| 2024-07-02 | 172.95 | 175.00 | 172.50 | 172.50 | 0.1M |
| 2024-07-01 | 173.74 | 175.50 | 172.00 | 172.00 | 0.1M |
| 2024-06-28 | 174.50 | 175.50 | 172.29 | 174.50 | 0.6M |
| 2024-06-27 | 173.92 | 174.41 | 172.00 | 172.00 | 0.2M |
| 2024-06-26 | 173.98 | 175.50 | 173.02 | 173.50 | 0.1M |
| 2024-06-25 | 173.72 | 175.00 | 172.00 | 172.00 | 0.7M |
| 2024-06-24 | 172.50 | 175.00 | 172.27 | 173.00 | 0.2M |
| 2024-06-21 | 171.75 | 174.00 | 171.50 | 174.00 | 0.2M |
| 2024-06-20 | 171.50 | 175.00 | 170.00 | 173.50 | 0.2M |
| 2024-06-19 | 172.53 | 172.53 | 171.04 | 173.25 | 0.1M |
| 2024-06-18 | 173.03 | 174.00 | 170.84 | 173.25 | 0.1M |
| 2024-06-17 | 175.00 | 176.00 | 173.14 | 174.50 | 0.2M |
| 2024-06-14 | 174.87 | 176.00 | 173.50 | 174.75 | 0.2M |
| 2024-06-13 | 174.30 | 175.12 | 173.00 | 174.75 | 0.1M |
| 2024-06-12 | 174.58 | 175.18 | 173.63 | 174.00 | 0.1M |
| 2024-06-11 | 171.53 | 176.00 | 170.50 | 175.00 | 0.2M |
| 2024-06-10 | 172.53 | 174.00 | 170.82 | 172.00 | 0.4M |
| 2024-06-07 | 173.22 | 174.00 | 172.22 | 173.75 | 1.0M |
| 2024-06-06 | 173.14 | 175.00 | 172.97 | 173.00 | 0.4M |
| 2024-06-05 | 172.74 | 174.00 | 172.62 | 173.50 | 0.3M |
| 2024-06-04 | 170.72 | 173.00 | 170.54 | 172.00 | 0.2M |
| 2024-06-03 | 167.60 | 172.00 | 167.60 | 171.00 | 0.6M |
| 2024-05-31 | 169.69 | 170.34 | 167.00 | 167.00 | 1.5M |
| 2024-05-30 | 172.50 | 175.00 | 169.00 | 171.00 | 1.1M |
| 2024-05-29 | 173.02 | 175.50 | 172.50 | 173.50 | 0.2M |
| 2024-05-28 | 173.96 | 175.00 | 172.16 | 174.50 | 0.4M |
| 2024-05-24 | 174.50 | 174.94 | 173.00 | 174.50 | 1.0M |
| 2024-05-23 | 174.81 | 175.50 | 174.50 | 174.50 | 0.7M |
| 2024-05-22 | 173.00 | 175.50 | 172.50 | 175.50 | 0.5M |
| 2024-05-21 | 167.40 | 173.90 | 167.05 | 172.00 | 0.8M |
| 2024-05-20 | 166.16 | 168.01 | 166.16 | 168.25 | 0.4M |
| 2024-05-17 | 166.00 | 166.50 | 165.60 | 166.00 | 0.2M |
| 2024-05-16 | 166.03 | 167.50 | 164.50 | 166.50 | 0.2M |
| 2024-05-15 | 165.74 | 167.00 | 164.50 | 164.50 | 0.4M |
| 2024-05-14 | 165.00 | 166.00 | 164.90 | 165.50 | 0.7M |
| 2024-05-13 | 166.05 | 167.00 | 165.54 | 166.50 | 0.2M |
| 2024-05-10 | 165.39 | 166.36 | 165.39 | 166.00 | 0.1M |
| 2024-05-09 | 164.64 | 166.00 | 163.40 | 163.50 | 0.2M |
| 2024-05-08 | 164.32 | 164.50 | 164.00 | 164.00 | 0.1M |
| 2024-05-07 | 163.13 | 165.00 | 163.13 | 164.50 | 0.2M |
| 2024-05-03 | 163.00 | 163.21 | 162.00 | 162.50 | 0.1M |
| 2024-05-02 | 162.60 | 163.50 | 161.50 | 162.00 | 0.1M |
| 2024-05-01 | 162.81 | 163.00 | 161.90 | 162.00 | 0.1M |
| 2024-04-30 | 161.00 | 163.00 | 161.00 | 161.00 | 0.1M |
| 2024-04-29 | 161.26 | 161.50 | 159.00 | 160.00 | 0.5M |
| 2024-04-26 | 158.10 | 161.50 | 158.10 | 160.00 | 1.2M |
| 2024-04-25 | 156.15 | 160.50 | 156.15 | 160.50 | 0.4M |
| 2024-04-24 | 155.50 | 160.00 | 154.50 | 158.00 | 0.5M |
| 2024-04-23 | 157.50 | 158.67 | 156.00 | 156.00 | 0.2M |
| 2024-04-22 | 157.16 | 158.18 | 155.63 | 157.50 | 0.1M |
| 2024-04-19 | 157.87 | 157.87 | 155.00 | 156.75 | 0.1M |
| 2024-04-18 | 156.00 | 158.50 | 153.50 | 157.50 | 0.2M |
| 2024-04-17 | 155.50 | 157.50 | 155.50 | 156.75 | 0.1M |
| 2024-04-16 | 157.09 | 158.00 | 155.85 | 156.50 | 0.1M |
| 2024-04-15 | 156.50 | 159.50 | 156.00 | 157.50 | 0.2M |
| 2024-04-12 | 157.42 | 160.00 | 157.42 | 160.00 | 0.1M |
| 2024-04-11 | 156.62 | 159.00 | 154.00 | 158.50 | 0.2M |
| 2024-04-10 | 156.16 | 158.00 | 156.00 | 156.50 | 0.2M |
| 2024-04-09 | 156.50 | 158.50 | 156.10 | 157.00 | 0.3M |
| 2024-04-08 | 155.79 | 156.85 | 155.00 | 156.00 | 0.3M |
| 2024-04-05 | 155.63 | 156.19 | 154.34 | 155.00 | 0.1M |
| 2024-04-04 | 156.40 | 157.00 | 155.00 | 156.00 | 0.2M |
| 2024-04-03 | 154.00 | 159.00 | 154.00 | 154.00 | 0.2M |
| 2024-04-02 | 155.82 | 157.50 | 155.34 | 155.50 | 0.2M |
| 2024-03-28 | 158.50 | 158.50 | 153.84 | 155.50 | 0.2M |
| 2024-03-27 | 155.90 | 156.50 | 150.00 | 155.00 | 0.3M |
| 2024-03-26 | 156.40 | 157.50 | 155.50 | 157.00 | 0.2M |
| 2024-03-25 | 154.89 | 157.01 | 154.13 | 157.00 | 0.3M |
| 2024-03-22 | 156.50 | 158.50 | 155.46 | 157.00 | 0.1M |
| 2024-03-21 | 154.52 | 157.00 | 154.52 | 156.50 | 0.1M |
| 2024-03-20 | 154.39 | 155.85 | 154.04 | 155.00 | 0.2M |
| 2024-03-19 | 153.50 | 155.50 | 153.50 | 154.50 | 0.1M |
| 2024-03-18 | 154.31 | 154.50 | 153.00 | 153.00 | 0.1M |
| 2024-03-15 | 154.40 | 155.50 | 153.00 | 155.00 | 0.3M |
| 2024-03-14 | 154.50 | 154.50 | 152.50 | 153.50 | 0.1M |
| 2024-03-13 | 153.00 | 154.00 | 152.50 | 154.00 | 0.2M |
| 2024-03-12 | 152.52 | 155.00 | 152.45 | 155.00 | 0.1M |
| 2024-03-11 | 154.98 | 154.98 | 152.41 | 153.50 | 0.1M |
| 2024-03-08 | 152.60 | 154.02 | 152.51 | 154.00 | 0.7M |
| 2024-03-07 | 152.78 | 153.50 | 152.50 | 153.50 | 0.2M |
| 2024-03-06 | 151.50 | 152.84 | 151.50 | 152.50 | 0.1M |
| 2024-03-05 | 151.73 | 156.00 | 150.00 | 150.00 | 0.6M |
| 2024-03-04 | 154.00 | 157.00 | 151.50 | 151.50 | 0.1M |
| 2024-03-01 | 153.20 | 153.86 | 152.00 | 152.50 | 0.2M |
| 2024-02-29 | 153.61 | 155.50 | 152.50 | 153.00 | 0.1M |
| 2024-02-28 | 154.36 | 154.75 | 153.50 | 153.50 | 0.1M |
| 2024-02-27 | 155.00 | 157.00 | 153.00 | 153.50 | 0.1M |
| 2024-02-26 | 155.38 | 156.00 | 155.00 | 155.00 | 0.1M |
| 2024-02-23 | 154.18 | 157.50 | 154.18 | 155.00 | 0.1M |
| 2024-02-22 | 154.00 | 156.00 | 152.50 | 153.50 | 0.2M |
| 2024-02-21 | 155.00 | 159.00 | 152.99 | 153.50 | 0.1M |
| 2024-02-20 | 156.00 | 156.73 | 155.50 | 157.25 | 0.1M |
| 2024-02-19 | 157.45 | 158.00 | 155.90 | 157.00 | 0.1M |
| 2024-02-16 | 158.84 | 159.00 | 155.50 | 158.00 | 0.4M |
| 2024-02-15 | 159.25 | 162.00 | 158.35 | 162.00 | 0.1M |
| 2024-02-14 | 158.05 | 162.50 | 158.00 | 158.00 | 0.6M |
| 2024-02-13 | 159.63 | 162.00 | 158.00 | 162.00 | 0.2M |
| 2024-02-12 | 159.58 | 161.97 | 159.00 | 159.00 | 0.3M |
| 2024-02-09 | 158.51 | 162.50 | 158.51 | 162.50 | 0.1M |
| 2024-02-08 | 160.56 | 161.50 | 158.00 | 158.00 | 0.4M |
| 2024-02-07 | 159.50 | 159.84 | 158.00 | 158.00 | 0.4M |
| 2024-02-06 | 160.68 | 160.68 | 158.50 | 158.50 | 0.2M |
| 2024-02-05 | 161.62 | 162.12 | 159.00 | 159.00 | 0.2M |
| 2024-02-02 | 160.93 | 162.00 | 160.00 | 160.00 | 0.2M |
| 2024-02-01 | 159.93 | 160.00 | 159.50 | 159.75 | 0.1M |
| 2024-01-31 | 159.39 | 160.50 | 159.17 | 159.75 | 0.1M |
| 2024-01-30 | 159.75 | 161.00 | 159.55 | 159.25 | 0.3M |
| 2024-01-29 | 160.00 | 160.00 | 158.11 | 158.50 | 0.3M |
| 2024-01-26 | 157.75 | 159.00 | 157.75 | 158.25 | 0.3M |
| 2024-01-25 | 156.21 | 158.00 | 155.30 | 157.25 | 0.3M |
| 2024-01-24 | 154.76 | 158.50 | 154.76 | 156.50 | 0.6M |
| 2024-01-23 | 153.74 | 157.50 | 153.50 | 155.50 | 0.3M |
| 2024-01-22 | 153.38 | 154.97 | 153.25 | 155.00 | 0.2M |
| 2024-01-19 | 153.79 | 156.50 | 152.00 | 153.00 | 0.2M |
| 2024-01-18 | 152.32 | 153.90 | 150.00 | 150.00 | 0.3M |
| 2024-01-17 | 152.33 | 154.07 | 152.05 | 154.00 | 0.1M |
| 2024-01-16 | 154.58 | 158.50 | 150.00 | 153.00 | 0.3M |
| 2024-01-15 | 156.00 | 156.50 | 154.70 | 156.50 | 0.1M |
| 2024-01-12 | 155.85 | 156.50 | 154.00 | 154.00 | 0.2M |
| 2024-01-11 | 156.04 | 158.50 | 153.50 | 155.00 | 0.3M |
| 2024-01-10 | 155.97 | 158.50 | 155.50 | 157.00 | 0.0M |
| 2024-01-09 | 154.08 | 158.00 | 154.08 | 157.00 | 0.3M |
| 2024-01-08 | 156.25 | 158.50 | 156.00 | 157.25 | 0.1M |
| 2024-01-05 | 154.00 | 158.00 | 153.07 | 155.25 | 1.3M |
| 2024-01-04 | 154.05 | 155.76 | 154.05 | 156.25 | 0.1M |
| 2024-01-03 | 156.40 | 158.50 | 154.00 | 156.25 | 0.1M |
| 2024-01-02 | 157.88 | 159.50 | 155.00 | 155.00 | 0.2M |