3,255.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,200.00 | 3,225.00 | 3,200.00 | 3,225.00 | 0.8K |
| 09:05 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 09:10 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 09:15 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 2.3K |
| 09:35 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 1.2K |
| 09:40 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 09:45 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.3K |
| 09:50 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 10:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.0K |
| 10:20 | 3,210.00 | 3,225.00 | 3,210.00 | 3,225.00 | 0.1K |
| 10:45 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.2K |
| 10:50 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 10:55 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.6K |
| 11:00 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 11:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 11:40 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 11:50 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 11:55 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 12:05 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 12:25 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 12:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 12:50 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 13:50 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 0.5K |
| 14:25 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 0.9K |
| 15:05 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 15:10 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 15:15 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 2.7K |
| 15:25 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |