Oddity Tech Ltd (ODD)

ODD
🏛️ アメリカ →
60.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.65 58.20 57.65 58.20 12.9K
09:31 58.39 58.39 58.39 58.39 0.4K
09:33 58.40 58.40 58.40 58.40 0.6K
09:34 58.25 58.33 58.17 58.17 0.9K
09:35 58.42 58.42 58.38 58.38 2.7K
09:36 58.39 58.54 58.39 58.54 0.5K
09:37 58.39 58.39 58.39 58.39 0.6K
09:39 58.00 58.25 58.00 58.25 1.0K
09:40 58.12 58.12 58.12 58.12 0.7K
09:41 58.21 58.21 57.91 57.91 0.7K
09:43 57.90 57.99 57.90 57.96 0.7K
09:44 57.67 58.20 57.67 58.15 1.1K
09:45 57.75 57.75 57.75 57.75 0.4K
09:46 58.27 58.27 58.27 58.27 0.3K
09:47 58.32 58.72 58.32 58.72 3.7K
09:48 58.70 58.86 57.92 58.68 5.2K
09:51 58.78 58.78 58.78 58.78 0.5K
09:53 58.74 58.74 58.74 58.74 0.2K
09:54 58.63 59.04 58.63 59.04 4.2K
09:55 59.04 59.04 59.04 59.04 3.2K
09:56 58.86 58.86 58.86 58.86 0.4K
09:57 58.86 58.86 58.72 58.72 1.8K
09:58 58.79 58.79 58.79 58.79 0.2K
09:59 58.54 58.54 58.54 58.54 0.1K
10:00 58.71 58.71 58.71 58.71 0.9K
10:01 59.04 59.04 59.04 59.04 0.3K
10:02 58.76 58.77 58.62 58.62 5.5K
10:03 58.64 58.71 58.58 58.58 5.2K
10:04 58.58 58.64 58.50 58.53 4.2K
10:05 58.50 58.50 58.00 58.00 4.4K
10:06 58.55 58.59 58.32 58.32 0.8K
10:07 58.32 58.67 58.32 58.67 0.9K
10:08 58.38 58.70 58.38 58.70 0.7K
10:09 58.63 58.70 58.41 58.70 0.9K
10:11 58.70 58.70 58.41 58.70 0.6K
10:12 58.42 58.67 58.42 58.42 1.4K
10:13 58.42 58.50 58.42 58.50 1.4K
10:14 58.49 58.49 58.19 58.19 0.5K
10:16 58.34 58.34 58.15 58.15 0.5K
10:17 58.15 58.15 58.15 58.15 0.5K
10:18 58.16 58.16 58.15 58.15 0.4K
10:19 58.17 58.17 58.15 58.15 0.7K
10:20 58.35 58.35 58.35 58.35 0.5K
10:21 58.35 58.52 58.35 58.52 0.8K
10:23 58.35 58.35 58.19 58.19 0.3K
10:24 58.35 58.54 58.19 58.19 0.5K
10:25 58.35 58.43 58.35 58.43 0.5K
10:27 58.42 58.42 58.42 58.42 0.5K
10:28 58.30 58.30 58.30 58.30 0.5K
10:29 58.33 58.33 58.33 58.33 0.3K
10:30 58.33 58.33 58.33 58.33 0.9K
10:32 58.32 58.34 58.32 58.34 1.0K
10:34 58.17 58.17 58.17 58.17 0.2K
10:35 58.29 58.29 58.22 58.22 0.7K
10:36 58.35 58.35 58.35 58.35 0.3K
10:37 58.20 58.34 58.20 58.21 0.5K
10:38 58.35 58.35 58.20 58.20 0.5K
10:39 58.20 58.35 58.20 58.20 1.5K
10:40 58.34 58.34 58.34 58.34 0.2K
10:41 58.32 58.35 58.32 58.35 5.4K
10:42 58.35 58.35 58.35 58.35 0.3K
10:44 58.36 58.36 58.30 58.30 0.8K
10:46 58.37 58.37 58.37 58.37 0.2K
10:47 58.24 58.25 58.24 58.25 0.3K
10:48 58.25 58.25 58.25 58.25 0.2K
10:49 58.31 58.63 58.31 58.63 4.9K
10:51 58.44 58.44 58.44 58.44 0.7K
10:52 58.43 58.43 58.33 58.42 0.6K
10:53 58.29 58.29 58.29 58.29 0.1K
10:54 58.23 58.42 58.18 58.42 1.0K
10:57 58.41 58.41 58.41 58.41 1.1K
10:59 58.36 58.36 58.14 58.14 0.7K
11:00 58.26 58.26 58.26 58.26 0.5K
11:01 58.26 58.26 58.06 58.06 0.5K
11:02 58.04 58.04 58.04 58.04 0.3K
11:03 57.94 58.17 57.91 57.91 2.2K
11:04 57.90 57.90 57.90 57.90 0.1K
11:05 58.14 58.14 58.14 58.14 0.3K
11:06 58.00 58.17 58.00 58.17 1.0K
11:07 58.17 58.17 58.17 58.17 0.3K
11:08 58.25 58.25 58.17 58.17 0.9K
11:09 58.17 58.31 58.17 58.27 1.0K
11:10 58.31 58.35 58.21 58.21 4.9K
11:11 58.31 58.31 58.07 58.26 4.3K
11:12 58.30 58.30 58.29 58.29 2.7K
11:14 58.29 58.29 58.29 58.29 0.3K
11:15 58.29 58.29 58.29 58.29 0.4K
11:17 58.30 58.30 58.30 58.30 0.5K
11:18 58.30 58.30 58.30 58.30 0.6K
11:19 58.30 58.30 58.30 58.30 0.7K
11:20 58.30 58.30 58.30 58.30 0.4K
11:21 58.20 58.20 58.20 58.20 0.4K
11:22 58.20 58.20 58.20 58.20 0.3K
11:23 58.20 58.24 58.15 58.15 0.7K
11:24 58.11 58.11 58.06 58.06 0.5K
11:25 58.23 58.23 58.23 58.23 0.4K
11:26 58.08 58.08 58.08 58.08 0.1K
11:27 58.21 58.21 58.08 58.08 0.3K
11:28 58.11 58.12 58.11 58.12 2.0K
11:29 58.12 58.12 58.11 58.11 0.3K
11:30 58.30 58.30 58.13 58.13 0.8K
11:31 58.13 58.13 58.13 58.13 0.5K
11:33 58.13 58.13 58.13 58.13 0.2K
11:34 58.32 58.32 58.13 58.13 0.7K
11:36 58.14 58.16 58.14 58.14 0.4K
11:37 58.14 58.16 58.14 58.16 0.4K
11:38 58.42 58.42 58.42 58.42 3.1K
11:42 58.41 58.41 58.41 58.41 0.2K
11:43 58.41 58.41 58.41 58.41 0.7K
11:44 58.41 58.41 58.41 58.41 0.7K
11:46 58.41 58.41 58.41 58.41 0.4K
11:47 58.41 58.41 58.41 58.41 0.4K
11:48 58.41 58.60 58.41 58.60 3.2K
11:51 58.62 58.62 58.62 58.62 0.2K
11:52 58.53 58.53 58.53 58.53 0.2K
11:53 58.52 58.61 58.49 58.61 0.9K
11:54 58.54 58.54 58.44 58.44 0.5K
11:56 58.62 58.62 58.62 58.62 0.5K
11:58 58.60 58.60 58.60 58.60 0.4K
11:59 58.47 58.47 58.47 58.47 0.3K
12:00 58.48 58.51 58.38 58.38 3.5K
12:01 58.38 58.54 58.38 58.50 4.0K
12:02 58.54 58.54 58.54 58.54 3.9K
12:03 58.52 58.52 58.35 58.35 2.1K
12:04 58.21 58.21 58.21 58.21 0.5K
12:06 58.21 58.37 58.21 58.37 0.4K
12:08 58.36 58.36 58.23 58.23 1.0K
12:09 58.23 58.23 58.23 58.23 0.7K
12:10 58.20 58.20 58.18 58.18 1.9K
12:11 58.23 58.23 58.23 58.23 0.1K
12:12 58.19 58.19 58.12 58.12 5.9K
12:13 58.18 58.18 58.18 58.18 0.7K
12:15 58.16 58.17 58.16 58.16 1.9K
12:16 58.19 58.19 58.19 58.19 1.5K
12:17 58.29 58.29 58.29 58.29 1.1K
12:22 58.21 58.21 58.21 58.21 0.4K
12:23 58.09 58.09 58.07 58.07 0.8K
12:24 58.17 58.17 58.17 58.17 0.5K
12:25 58.08 58.08 58.08 58.08 0.5K
12:27 58.07 58.07 58.07 58.07 0.9K
12:28 58.13 58.14 58.12 58.12 2.0K
12:30 58.23 58.31 58.23 58.31 0.8K
12:31 58.30 58.32 58.30 58.32 0.8K
12:34 58.27 58.27 58.27 58.27 0.8K
12:37 58.27 58.27 58.27 58.27 0.5K
12:39 58.18 58.18 58.17 58.17 1.1K
12:40 58.18 58.18 58.18 58.18 0.7K
12:41 58.12 58.17 58.11 58.17 2.7K
12:42 58.14 58.25 58.14 58.25 3.0K
12:43 58.27 58.28 58.21 58.21 2.4K
12:44 58.11 58.11 58.11 58.11 2.1K
12:45 58.20 58.20 58.20 58.20 0.6K
12:46 58.29 58.29 58.29 58.29 0.1K
12:47 58.28 58.28 58.28 58.28 1.3K
12:48 58.28 58.28 58.28 58.28 0.4K
12:50 58.24 58.24 58.24 58.24 0.8K
12:54 58.23 58.23 58.23 58.23 0.5K
12:56 58.23 58.23 58.23 58.23 0.6K
12:57 58.22 58.22 58.22 58.22 0.8K
12:59 58.22 58.22 58.22 58.22 0.5K
13:00 58.14 58.26 58.14 58.26 1.3K
13:01 58.23 58.23 58.23 58.23 0.4K
13:04 58.18 58.18 58.08 58.17 1.7K
13:05 58.17 58.17 58.17 58.17 0.1K
13:06 58.07 58.17 58.07 58.17 2.5K
13:08 58.38 58.38 58.38 58.38 0.4K
13:09 58.38 58.38 58.38 58.38 0.4K
13:12 58.39 58.39 58.39 58.39 0.6K
13:13 58.39 58.39 58.39 58.39 1.4K
13:17 58.53 58.59 58.53 58.59 2.6K
13:19 58.59 58.59 58.59 58.59 0.3K
13:20 58.59 58.59 58.59 58.59 0.4K
13:21 58.59 58.59 58.42 58.49 1.4K
13:23 58.42 58.42 58.42 58.42 0.3K
13:24 58.42 58.42 58.42 58.42 0.2K
13:25 58.42 58.45 58.42 58.45 1.1K
13:26 58.45 58.45 58.45 58.45 0.2K
13:27 58.45 58.45 58.45 58.45 0.5K
13:30 58.47 58.47 58.47 58.47 1.1K
13:33 58.46 58.48 58.46 58.48 0.6K
13:34 58.51 58.51 58.47 58.47 0.4K
13:35 58.47 58.47 58.46 58.46 1.1K
13:37 58.40 58.63 58.40 58.63 2.9K
13:38 58.63 58.66 58.63 58.64 1.4K
13:39 58.70 58.70 58.70 58.70 0.2K
13:40 58.64 58.64 58.64 58.64 0.5K
13:42 58.64 58.64 58.64 58.64 0.5K
13:44 58.49 58.54 58.49 58.54 2.0K
13:47 58.54 58.54 58.54 58.54 0.4K
13:48 58.54 58.54 58.54 58.54 0.2K
13:49 58.54 58.54 58.54 58.54 0.8K
13:52 58.54 58.54 58.54 58.54 0.4K
13:53 58.58 58.69 58.58 58.69 0.9K
13:55 58.59 58.59 58.59 58.59 0.5K
13:57 58.59 58.64 58.59 58.64 2.0K
13:58 58.70 58.70 58.70 58.70 2.4K
13:59 58.75 58.75 58.75 58.75 0.8K
14:03 58.40 58.41 58.40 58.41 0.9K
14:04 58.40 58.40 58.40 58.40 0.7K
14:05 58.40 58.40 58.40 58.40 0.2K
14:06 58.40 58.41 58.40 58.41 0.6K
14:07 58.46 58.46 58.46 58.46 0.7K
14:09 58.48 58.48 58.48 58.48 1.2K
14:11 58.50 58.50 58.50 58.50 0.5K
14:12 58.50 58.50 58.50 58.50 1.0K
14:16 58.73 58.73 58.73 58.73 2.1K
14:19 58.73 58.73 58.73 58.73 0.5K
14:20 58.72 58.72 58.72 58.72 0.3K
14:22 58.70 58.70 58.70 58.70 0.7K
14:24 58.71 58.71 58.71 58.71 0.8K
14:25 58.65 58.65 58.65 58.65 0.4K
14:26 58.65 58.65 58.65 58.65 0.2K
14:27 58.65 58.65 58.65 58.65 0.8K
14:30 58.68 58.68 58.68 58.68 0.2K
14:31 58.70 58.70 58.70 58.70 0.3K
14:32 58.70 58.70 58.70 58.70 0.2K
14:33 58.70 58.70 58.70 58.70 0.4K
14:34 58.69 58.69 58.69 58.69 0.3K
14:35 58.61 58.61 58.61 58.61 0.2K
14:36 58.69 58.69 58.62 58.62 1.2K
14:37 58.62 58.62 58.62 58.62 0.4K
14:38 58.56 58.56 58.56 58.56 0.4K
14:39 58.61 58.61 58.61 58.61 1.8K
14:40 58.67 58.67 58.67 58.67 1.3K
14:42 58.75 58.75 58.75 58.75 0.4K
14:44 58.80 58.80 58.80 58.80 0.5K
14:45 58.80 58.80 58.80 58.80 0.3K
14:46 58.71 58.71 58.66 58.68 1.4K
14:47 58.67 58.67 58.67 58.67 0.2K
14:48 58.67 58.80 58.67 58.80 0.5K
14:49 58.70 58.83 58.70 58.83 1.0K
14:50 58.86 58.87 58.86 58.87 0.4K
14:51 58.87 58.87 58.87 58.87 0.7K
14:52 58.87 58.87 58.87 58.87 0.2K
14:53 58.97 58.97 58.93 58.93 1.4K
14:54 58.95 59.00 58.95 59.00 1.2K
14:56 59.05 59.05 58.99 58.99 1.2K
14:59 58.98 58.98 58.98 58.98 0.5K
15:00 58.98 58.98 58.98 58.98 1.2K
15:03 58.93 58.93 58.82 58.83 1.6K
15:04 58.89 58.89 58.89 58.89 0.2K
15:05 58.83 58.93 58.83 58.93 2.2K
15:07 58.77 58.77 58.77 58.77 0.4K
15:09 58.75 58.75 58.74 58.74 3.8K
15:10 58.71 58.71 58.71 58.71 0.4K
15:11 58.71 58.71 58.71 58.71 0.1K
15:12 58.71 58.73 58.70 58.73 1.3K
15:13 58.74 58.74 58.74 58.74 2.1K
15:14 58.78 58.84 58.78 58.84 1.9K
15:15 58.87 58.87 58.87 58.87 0.8K
15:18 58.88 58.88 58.88 58.88 0.3K
15:19 58.96 58.96 58.89 58.89 0.4K
15:20 58.97 59.01 58.97 58.98 3.8K
15:22 58.98 58.98 58.98 58.98 0.6K
15:23 58.99 58.99 58.99 58.99 1.0K
15:25 59.03 59.05 59.03 59.05 2.4K
15:27 59.12 59.14 59.12 59.14 1.4K
15:29 58.99 58.99 58.99 58.99 2.6K
15:30 58.95 58.97 58.95 58.97 0.9K
15:31 59.02 59.03 59.02 59.03 1.5K
15:32 59.03 59.03 59.03 59.03 2.2K
15:34 59.03 59.03 59.03 59.03 1.2K
15:36 59.04 59.04 59.04 59.04 0.9K
15:37 59.07 59.07 59.05 59.05 0.8K
15:38 59.09 59.13 59.09 59.13 1.1K
15:39 59.15 59.21 59.15 59.21 1.0K
15:40 59.29 59.29 59.29 59.29 1.8K
15:41 59.29 59.36 59.29 59.36 1.4K
15:42 59.38 59.38 59.38 59.38 1.3K
15:43 59.27 59.27 59.27 59.27 1.8K
15:44 59.30 59.30 59.30 59.30 0.5K
15:45 59.24 59.30 59.24 59.30 1.1K
15:46 59.23 59.23 59.23 59.23 1.2K
15:47 59.28 59.28 59.28 59.28 3.0K
15:50 59.24 59.24 59.24 59.24 0.6K
15:51 59.24 59.24 59.21 59.21 1.4K
15:52 59.24 59.27 59.23 59.27 1.8K
15:53 59.31 59.34 59.30 59.34 3.9K
15:54 59.31 59.34 59.14 59.21 13.7K
15:55 59.21 59.21 59.07 59.07 7.2K
15:56 59.10 59.12 58.98 58.98 9.6K
15:57 59.01 59.15 59.01 59.12 14.0K
15:58 59.11 59.19 59.10 59.14 8.6K
15:59 59.15 59.17 59.11 59.17 70.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし