Ocean Group JSC (OGC)

OGC
🏛️ ベトナム →
4,150.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,510.00 4,510.00 4,510.00 4,510.00 23.0K
09:17 4,520.00 4,520.00 4,520.00 4,520.00 8.6K
09:18 4,520.00 4,520.00 4,520.00 4,520.00 6.2K
09:22 4,590.00 4,590.00 4,590.00 4,590.00 2.2K
09:23 4,580.00 4,580.00 4,580.00 4,580.00 0.5K
09:24 4,580.00 4,580.00 4,580.00 4,580.00 0.4K
09:29 4,560.00 4,560.00 4,560.00 4,560.00 1.0K
09:32 4,530.00 4,530.00 4,530.00 4,530.00 13.8K
09:33 4,520.00 4,520.00 4,510.00 4,510.00 15.1K
09:34 4,510.00 4,510.00 4,500.00 4,500.00 47.9K
09:35 4,500.00 4,510.00 4,500.00 4,500.00 1.8K
09:36 4,500.00 4,500.00 4,500.00 4,500.00 11.6K
09:37 4,500.00 4,500.00 4,500.00 4,500.00 3.9K
09:38 4,520.00 4,520.00 4,520.00 4,520.00 11.9K
09:39 4,510.00 4,510.00 4,510.00 4,510.00 5.0K
09:42 4,520.00 4,520.00 4,500.00 4,510.00 12.6K
09:43 4,520.00 4,520.00 4,520.00 4,520.00 2.0K
09:44 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
09:46 4,510.00 4,510.00 4,500.00 4,500.00 1.4K
09:48 4,500.00 4,500.00 4,500.00 4,500.00 2.9K
09:49 4,500.00 4,500.00 4,480.00 4,480.00 37.2K
09:50 4,470.00 4,480.00 4,470.00 4,480.00 9.0K
09:51 4,480.00 4,480.00 4,470.00 4,480.00 14.5K
09:54 4,460.00 4,460.00 4,450.00 4,450.00 30.0K
09:55 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
09:56 4,530.00 4,530.00 4,530.00 4,530.00 0.3K
09:57 4,440.00 4,440.00 4,440.00 4,440.00 53.7K
09:58 4,440.00 4,440.00 4,440.00 4,440.00 16.9K
09:59 4,440.00 4,450.00 4,440.00 4,450.00 5.7K
10:05 4,460.00 4,460.00 4,460.00 4,460.00 1.0K
10:06 4,460.00 4,460.00 4,450.00 4,450.00 43.3K
10:07 4,450.00 4,450.00 4,440.00 4,440.00 1.2K
10:08 4,450.00 4,450.00 4,450.00 4,450.00 5.0K
10:09 4,450.00 4,450.00 4,450.00 4,450.00 7.0K
10:10 4,450.00 4,450.00 4,450.00 4,450.00 0.9K
10:11 4,440.00 4,440.00 4,400.00 4,400.00 10.0K
10:12 4,400.00 4,440.00 4,400.00 4,400.00 41.4K
10:13 4,400.00 4,400.00 4,400.00 4,400.00 5.5K
10:14 4,400.00 4,400.00 4,400.00 4,400.00 10.4K
10:16 4,410.00 4,410.00 4,410.00 4,410.00 1.4K
10:17 4,410.00 4,410.00 4,400.00 4,400.00 5.0K
10:21 4,440.00 4,440.00 4,440.00 4,440.00 20.6K
10:22 4,450.00 4,450.00 4,450.00 4,450.00 5.0K
10:24 4,450.00 4,450.00 4,450.00 4,450.00 2.5K
10:25 4,450.00 4,450.00 4,450.00 4,450.00 10.2K
10:26 4,450.00 4,450.00 4,450.00 4,450.00 0.2K
10:28 4,450.00 4,450.00 4,450.00 4,450.00 1.0K
10:29 4,450.00 4,450.00 4,450.00 4,450.00 0.7K
10:31 4,470.00 4,470.00 4,470.00 4,470.00 1.1K
10:32 4,450.00 4,450.00 4,450.00 4,450.00 5.0K
10:34 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
10:36 4,450.00 4,450.00 4,450.00 4,450.00 14.9K
10:44 4,460.00 4,460.00 4,450.00 4,450.00 19.6K
10:51 4,450.00 4,450.00 4,450.00 4,450.00 6.0K
10:52 4,440.00 4,440.00 4,430.00 4,430.00 4.0K
10:58 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
11:01 4,450.00 4,470.00 4,450.00 4,470.00 5.1K
11:11 4,430.00 4,430.00 4,430.00 4,430.00 30.0K
11:12 4,430.00 4,430.00 4,430.00 4,430.00 0.6K
11:13 4,430.00 4,430.00 4,430.00 4,430.00 2.8K
11:14 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
11:16 4,430.00 4,430.00 4,430.00 4,430.00 0.7K
11:19 4,460.00 4,460.00 4,460.00 4,460.00 1.0K
11:29 4,480.00 4,480.00 4,480.00 4,480.00 50.0K
13:00 4,480.00 4,480.00 4,460.00 4,460.00 0.4K
13:02 4,480.00 4,480.00 4,480.00 4,480.00 0.4K
13:03 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
13:04 4,480.00 4,480.00 4,480.00 4,480.00 1.0K
13:05 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
13:11 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
13:13 4,460.00 4,460.00 4,450.00 4,450.00 2.8K
13:20 4,450.00 4,450.00 4,450.00 4,450.00 2.2K
13:21 4,450.00 4,450.00 4,440.00 4,440.00 4.1K
13:24 4,440.00 4,440.00 4,440.00 4,440.00 1.0K
13:25 4,450.00 4,450.00 4,450.00 4,450.00 5.0K
13:26 4,450.00 4,450.00 4,450.00 4,450.00 1.0K
13:27 4,450.00 4,480.00 4,450.00 4,480.00 5.0K
13:29 4,480.00 4,480.00 4,480.00 4,480.00 1.0K
13:30 4,480.00 4,480.00 4,480.00 4,480.00 1.1K
13:31 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
13:33 4,470.00 4,470.00 4,470.00 4,470.00 1.7K
13:34 4,480.00 4,480.00 4,480.00 4,480.00 8.7K
13:35 4,480.00 4,480.00 4,480.00 4,480.00 3.5K
13:36 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
13:38 4,460.00 4,460.00 4,450.00 4,450.00 6.9K
13:40 4,480.00 4,480.00 4,480.00 4,480.00 1.1K
13:41 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
13:42 4,480.00 4,490.00 4,480.00 4,490.00 0.9K
13:43 4,500.00 4,500.00 4,500.00 4,500.00 3.3K
13:44 4,500.00 4,500.00 4,500.00 4,500.00 6.7K
13:45 4,510.00 4,510.00 4,510.00 4,510.00 1.0K
13:46 4,500.00 4,500.00 4,500.00 4,500.00 2.8K
13:48 4,540.00 4,540.00 4,540.00 4,540.00 13.9K
13:49 4,540.00 4,540.00 4,540.00 4,540.00 15.2K
13:50 4,540.00 4,540.00 4,540.00 4,540.00 7.2K
13:51 4,540.00 4,540.00 4,540.00 4,540.00 3.2K
13:52 4,540.00 4,570.00 4,540.00 4,570.00 2.7K
13:53 4,570.00 4,570.00 4,550.00 4,550.00 15.2K
13:55 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
13:57 4,550.00 4,550.00 4,550.00 4,550.00 0.3K
14:00 4,550.00 4,550.00 4,550.00 4,550.00 0.6K
14:04 4,550.00 4,550.00 4,550.00 4,550.00 1.6K
14:06 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
14:08 4,550.00 4,550.00 4,550.00 4,550.00 0.5K
14:09 4,550.00 4,570.00 4,550.00 4,570.00 10.0K
14:11 4,570.00 4,570.00 4,570.00 4,570.00 0.5K
14:12 4,570.00 4,570.00 4,570.00 4,570.00 1.2K
14:13 4,570.00 4,570.00 4,570.00 4,570.00 3.8K
14:14 4,570.00 4,570.00 4,570.00 4,570.00 10.5K
14:15 4,570.00 4,570.00 4,570.00 4,570.00 2.2K
14:17 4,570.00 4,570.00 4,570.00 4,570.00 14.0K
14:18 4,570.00 4,570.00 4,570.00 4,570.00 10.0K
14:19 4,570.00 4,570.00 4,560.00 4,560.00 10.3K
14:21 4,560.00 4,560.00 4,560.00 4,560.00 0.5K
14:22 4,540.00 4,540.00 4,540.00 4,540.00 7.2K
14:23 4,540.00 4,540.00 4,540.00 4,540.00 1.3K
14:24 4,540.00 4,540.00 4,540.00 4,540.00 2.0K
14:27 4,560.00 4,560.00 4,560.00 4,560.00 2.0K
14:28 4,560.00 4,560.00 4,560.00 4,560.00 10.0K
14:29 4,560.00 4,560.00 4,560.00 4,560.00 9.6K
14:45 4,560.00 4,560.00 4,560.00 4,560.00 1.0K
15:00 4,560.00 4,560.00 4,560.00 4,560.00 7.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし