OCC PCL (OCC)

OCC
🏛️ タイ →
8.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 10.80 10.80 10.50 10.60 0.0M
2023-12-27 10.50 10.60 10.50 10.60 0.0M
2023-12-26 10.50 10.50 10.40 10.40 0.0M
2023-12-25 10.00 10.20 10.00 10.20 0.1M
2023-12-12 10.00 10.00 10.00 10.00 0.0M
2023-12-08 9.45 9.45 9.40 9.40 0.0M
2023-12-04 9.50 9.80 9.50 9.80 0.0M
2023-11-30 10.00 10.00 10.00 10.00 0.0M
2023-11-29 9.20 9.20 9.20 9.20 0.0M
2023-11-27 9.10 9.30 9.10 9.30 0.0M
2023-10-31 9.10 10.10 9.10 10.10 0.0M
2023-10-30 10.00 10.10 9.25 10.00 0.0M
2023-10-25 9.40 9.40 9.40 9.40 0.0M
2023-10-24 9.50 9.50 9.50 9.50 0.0M
2023-10-18 9.50 10.20 9.50 10.20 0.0M
2023-10-11 9.70 10.30 9.70 10.30 0.0M
2023-10-10 10.40 10.40 10.40 10.40 0.0M
2023-09-29 10.70 10.70 10.10 10.10 0.0M
2023-09-28 10.20 10.70 10.10 10.70 0.0M
2023-09-27 10.60 10.60 10.00 10.00 0.0M
2023-09-18 10.00 10.00 10.00 10.00 0.0M
2023-09-14 10.50 10.50 10.00 10.00 0.0M
2023-09-13 10.10 10.10 10.10 10.10 0.0M
2023-09-12 10.50 10.50 10.50 10.50 0.0M
2023-09-11 10.60 10.60 10.60 10.60 0.0M
2023-09-07 9.85 10.60 9.65 10.60 0.0M
2023-09-06 9.10 9.10 9.10 9.10 0.0M
2023-09-05 10.00 10.10 9.90 9.90 0.0M
2023-09-04 10.40 10.50 10.10 10.10 0.0M
2023-09-01 9.90 9.90 9.80 9.80 0.0M
2023-08-31 9.80 9.80 9.80 9.80 0.0M
2023-08-29 10.30 10.30 10.20 10.20 0.0M
2023-08-24 9.90 10.10 9.90 10.00 0.0M
2023-08-23 9.90 9.90 9.90 9.90 0.0M
2023-08-22 9.95 9.95 9.90 9.90 0.0M
2023-08-21 9.85 10.50 9.85 9.90 0.9M
2023-08-18 9.85 9.90 9.85 9.85 0.0M
2023-08-17 9.70 9.85 9.70 9.85 0.0M
2023-08-15 9.65 9.80 9.65 9.80 0.0M
2023-08-11 9.35 9.35 9.35 9.35 0.0M
2023-08-10 9.35 9.35 9.35 9.35 0.0M
2023-08-08 9.35 9.35 9.35 9.35 0.0M
2023-08-03 9.35 9.35 9.35 9.35 0.0M
2023-07-31 9.25 9.35 9.25 9.30 0.0M
2023-07-26 8.80 9.20 8.80 9.20 0.0M
2023-07-25 9.25 9.25 9.25 9.25 0.0M
2023-07-21 9.40 9.40 9.40 9.40 0.0M
2023-07-20 9.40 9.45 9.40 9.45 0.0M
2023-07-19 9.35 9.35 9.35 9.35 0.0M
2023-07-13 9.35 9.35 9.35 9.35 0.0M
2023-07-12 9.30 9.30 9.30 9.30 0.0M
2023-07-10 9.30 9.30 9.30 9.30 0.0M
2023-07-07 8.75 9.30 8.75 9.30 0.0M
2023-07-05 9.35 9.35 9.35 9.35 0.0M
2023-07-04 9.35 9.35 9.35 9.35 0.0M
2023-07-03 9.35 9.35 9.20 9.20 0.0M
2023-06-30 9.45 9.45 9.45 9.45 0.0M
2023-06-28 9.50 9.50 9.50 9.50 0.0M
2023-06-22 9.35 9.50 9.35 9.50 0.0M
2023-06-21 9.35 9.35 9.30 9.35 0.0M
2023-06-20 9.85 9.85 9.50 9.50 0.0M
2023-06-15 9.90 9.90 9.90 9.90 0.0M
2023-06-13 9.95 9.95 9.95 9.95 0.0M
2023-06-12 9.40 9.95 9.40 9.95 0.0M
2023-06-09 9.70 10.00 9.45 9.75 0.0M
2023-06-08 10.30 10.50 9.80 9.80 0.0M
2023-06-07 9.95 10.20 9.95 10.20 0.0M
2023-06-06 9.85 10.00 9.85 10.00 0.0M
2023-06-01 9.90 9.90 9.90 9.90 0.0M
2023-05-31 9.95 9.95 9.95 9.95 0.0M
2023-05-29 9.90 9.95 9.90 9.95 0.0M
2023-05-26 9.95 10.00 9.90 9.90 0.0M
2023-05-25 10.00 10.00 10.00 10.00 0.0M
2023-05-24 10.00 10.10 9.95 10.10 0.0M
2023-05-23 9.95 10.00 9.70 10.00 0.0M
2023-05-22 9.95 10.00 9.60 9.90 0.0M
2023-05-19 9.50 10.00 9.50 10.00 0.0M
2023-05-18 9.50 9.50 9.50 9.50 0.0M
2023-05-17 9.60 9.60 9.50 9.50 0.0M
2023-05-12 10.00 10.00 10.00 10.00 0.0M
2023-05-03 11.10 11.10 9.50 10.30 0.0M
2023-04-25 8.05 10.20 8.05 10.20 0.0M
2023-04-19 10.40 10.40 10.40 10.40 0.0M
2023-03-31 10.40 10.40 10.40 10.40 0.0M
2023-03-30 10.50 10.50 10.50 10.50 0.0M
2023-03-29 10.10 10.10 10.00 10.00 0.0M
2023-03-28 10.70 10.70 10.50 10.50 0.0M
2023-03-13 10.20 10.20 10.20 10.20 0.0M
2023-03-07 10.50 10.50 10.50 10.50 0.0M
2023-03-02 10.40 10.40 9.70 10.10 0.0M
2023-02-22 10.40 10.40 10.40 10.40 0.0M
2023-02-13 10.50 10.50 10.50 10.50 0.0M
2023-02-08 10.30 10.50 10.30 10.50 0.0M
2023-02-07 11.20 11.30 11.20 11.30 0.0M
2023-02-06 11.10 11.10 11.10 11.10 0.0M
2023-02-01 11.00 11.00 10.90 10.90 0.0M
2023-01-31 11.00 11.00 11.00 11.00 0.0M
2023-01-25 10.80 10.80 10.80 10.80 0.0M
2023-01-24 10.80 10.80 10.80 10.80 0.0M
2023-01-23 10.80 10.80 10.80 10.80 0.0M
2023-01-20 10.70 10.70 10.70 10.70 0.0M
2023-01-19 13.70 13.70 10.70 10.70 0.0M
2023-01-18 10.90 10.90 10.90 10.90 0.0M
2023-01-16 10.50 10.90 10.50 10.90 0.0M
2023-01-12 10.50 10.50 10.50 10.50 0.0M
2023-01-11 10.40 10.50 10.40 10.50 0.0M
2023-01-09 10.30 10.30 10.30 10.30 0.0M
2023-01-05 10.20 10.20 10.20 10.20 0.0M
2023-01-04 10.20 10.20 10.20 10.20 0.0M
2023-01-03 10.00 10.20 10.00 10.20 0.0M