OBX Utilities PR (OUTP)

🏛️ ノルウェー →
24.84
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23.53 23.53 23.49 23.49 0.0K
09:01 23.49 23.49 23.49 23.49 0.0K
09:02 23.49 23.49 23.48 23.48 0.0K
09:03 23.48 23.48 23.48 23.48 0.0K
09:04 23.48 23.48 23.44 23.44 0.0K
09:05 23.44 23.44 23.44 23.44 0.0K
09:06 23.42 23.43 23.42 23.43 0.0K
09:07 23.43 23.43 23.43 23.43 0.0K
09:08 23.43 23.43 23.41 23.41 0.0K
09:09 23.41 23.41 23.41 23.41 0.0K
09:10 23.41 23.41 23.41 23.41 0.0K
09:11 23.41 23.41 23.41 23.41 0.0K
09:12 23.41 23.41 23.41 23.41 0.0K
09:13 23.41 23.41 23.40 23.40 0.0K
09:14 23.40 23.40 23.39 23.39 0.0K
09:15 23.41 23.41 23.41 23.41 0.0K
09:16 23.41 23.41 23.41 23.41 0.0K
09:17 23.41 23.41 23.40 23.40 0.0K
09:18 23.40 23.40 23.40 23.40 0.0K
09:19 23.40 23.41 23.40 23.41 0.0K
09:20 23.41 23.41 23.39 23.39 0.0K
09:21 23.39 23.39 23.39 23.39 0.0K
09:22 23.39 23.39 23.38 23.38 0.0K
09:23 23.38 23.38 23.38 23.38 0.0K
09:24 23.38 23.40 23.38 23.40 0.0K
09:25 23.40 23.40 23.40 23.40 0.0K
09:26 23.40 23.41 23.40 23.41 0.0K
09:27 23.41 23.41 23.41 23.41 0.0K
09:28 23.41 23.41 23.41 23.41 0.0K
09:29 23.41 23.42 23.41 23.42 0.0K
09:30 23.42 23.42 23.42 23.42 0.0K
09:31 23.42 23.42 23.42 23.42 0.0K
09:32 23.42 23.42 23.42 23.42 0.0K
09:33 23.42 23.42 23.42 23.42 0.0K
09:34 23.42 23.42 23.42 23.42 0.0K
09:35 23.42 23.42 23.42 23.42 0.0K
09:36 23.42 23.42 23.42 23.42 0.0K
09:37 23.42 23.42 23.42 23.42 0.0K
09:38 23.42 23.42 23.41 23.41 0.0K
09:39 23.41 23.41 23.41 23.41 0.0K
09:40 23.39 23.39 23.39 23.39 0.0K
09:41 23.39 23.39 23.39 23.39 0.0K
09:42 23.39 23.39 23.39 23.39 0.0K
09:43 23.39 23.39 23.39 23.39 0.0K
09:44 23.38 23.38 23.38 23.38 0.0K
09:45 23.38 23.38 23.37 23.37 0.0K
09:46 23.37 23.38 23.37 23.38 0.0K
09:47 23.38 23.38 23.38 23.38 0.0K
09:48 23.38 23.38 23.38 23.38 0.0K
09:49 23.38 23.38 23.38 23.38 0.0K
09:50 23.38 23.38 23.38 23.38 0.0K
09:51 23.37 23.37 23.37 23.37 0.0K
09:52 23.38 23.39 23.38 23.39 0.0K
09:53 23.39 23.39 23.39 23.39 0.0K
09:54 23.39 23.39 23.38 23.38 0.0K
09:55 23.39 23.39 23.39 23.39 0.0K
09:56 23.40 23.41 23.40 23.41 0.0K
09:57 23.41 23.41 23.38 23.38 0.0K
09:58 23.38 23.38 23.38 23.38 0.0K
09:59 23.38 23.38 23.38 23.38 0.0K
10:00 23.38 23.38 23.38 23.38 0.0K
10:01 23.38 23.38 23.38 23.38 0.0K
10:02 23.38 23.38 23.38 23.38 0.0K
10:03 23.38 23.38 23.38 23.38 0.0K
10:04 23.38 23.38 23.37 23.37 0.0K
10:05 23.37 23.37 23.37 23.37 0.0K
10:06 23.37 23.37 23.37 23.37 0.0K
10:07 23.37 23.37 23.37 23.37 0.0K
10:08 23.37 23.37 23.37 23.37 0.0K
10:09 23.37 23.37 23.37 23.37 0.0K
10:10 23.37 23.37 23.31 23.31 0.0K
10:11 23.30 23.30 23.30 23.30 0.0K
10:12 23.30 23.30 23.30 23.30 0.0K
10:13 23.30 23.30 23.28 23.28 0.0K
10:14 23.28 23.28 23.27 23.27 0.0K
10:15 23.28 23.28 23.25 23.25 0.0K
10:16 23.25 23.25 23.25 23.25 0.0K
10:17 23.25 23.25 23.25 23.25 0.0K
10:18 23.25 23.25 23.25 23.25 0.0K
10:19 23.25 23.25 23.25 23.25 0.0K
10:20 23.25 23.25 23.25 23.25 0.0K
10:21 23.25 23.25 23.25 23.25 0.0K
10:22 23.25 23.25 23.25 23.25 0.0K
10:23 23.25 23.27 23.25 23.27 0.0K
10:24 23.27 23.27 23.27 23.27 0.0K
10:25 23.27 23.27 23.27 23.27 0.0K
10:26 23.27 23.28 23.27 23.28 0.0K
10:27 23.25 23.25 23.25 23.25 0.0K
10:28 23.25 23.25 23.25 23.25 0.0K
10:29 23.25 23.25 23.25 23.25 0.0K
10:30 23.25 23.25 23.25 23.25 0.0K
10:31 23.25 23.25 23.25 23.25 0.0K
10:32 23.25 23.25 23.25 23.25 0.0K
10:33 23.25 23.25 23.25 23.25 0.0K
10:34 23.27 23.27 23.27 23.27 0.0K
10:35 23.27 23.27 23.25 23.25 0.0K
10:36 23.25 23.25 23.25 23.25 0.0K
10:37 23.25 23.25 23.25 23.25 0.0K
10:38 23.25 23.27 23.25 23.27 0.0K
10:39 23.27 23.27 23.27 23.27 0.0K
10:40 23.27 23.30 23.26 23.30 0.0K
10:41 23.30 23.30 23.30 23.30 0.0K
10:42 23.30 23.30 23.30 23.30 0.0K
10:43 23.30 23.30 23.30 23.30 0.0K
10:44 23.30 23.30 23.30 23.30 0.0K
10:45 23.30 23.30 23.30 23.30 0.0K
10:46 23.30 23.30 23.30 23.30 0.0K
10:47 23.30 23.31 23.30 23.31 0.0K
10:48 23.31 23.32 23.31 23.32 0.0K
10:49 23.32 23.35 23.32 23.34 0.0K
10:50 23.34 23.34 23.34 23.34 0.0K
10:51 23.34 23.35 23.34 23.35 0.0K
10:52 23.35 23.35 23.35 23.35 0.0K
10:53 23.35 23.35 23.35 23.35 0.0K
10:54 23.35 23.36 23.35 23.36 0.0K
10:55 23.37 23.40 23.37 23.40 0.0K
10:56 23.40 23.40 23.40 23.40 0.0K
10:57 23.40 23.40 23.38 23.38 0.0K
10:58 23.38 23.38 23.38 23.38 0.0K
10:59 23.38 23.38 23.36 23.36 0.0K
11:00 23.36 23.36 23.36 23.36 0.0K
11:01 23.37 23.37 23.37 23.37 0.0K
11:02 23.37 23.39 23.37 23.39 0.0K
11:03 23.39 23.39 23.37 23.37 0.0K
11:04 23.37 23.37 23.37 23.37 0.0K
11:05 23.37 23.37 23.37 23.37 0.0K
11:06 23.37 23.37 23.37 23.37 0.0K
11:07 23.37 23.37 23.37 23.37 0.0K
11:08 23.37 23.37 23.37 23.37 0.0K
11:09 23.36 23.39 23.36 23.39 0.0K
11:10 23.39 23.39 23.39 23.39 0.0K
11:11 23.39 23.39 23.39 23.39 0.0K
11:12 23.39 23.39 23.39 23.39 0.0K
11:13 23.39 23.39 23.39 23.39 0.0K
11:14 23.39 23.39 23.39 23.39 0.0K
11:15 23.39 23.39 23.39 23.39 0.0K
11:16 23.39 23.39 23.39 23.39 0.0K
11:17 23.39 23.39 23.38 23.38 0.0K
11:18 23.38 23.38 23.38 23.38 0.0K
11:19 23.35 23.35 23.35 23.35 0.0K
11:20 23.35 23.35 23.35 23.35 0.0K
11:21 23.35 23.35 23.35 23.35 0.0K
11:22 23.35 23.35 23.35 23.35 0.0K
11:23 23.35 23.35 23.35 23.35 0.0K
11:24 23.35 23.35 23.35 23.35 0.0K
11:25 23.35 23.35 23.35 23.35 0.0K
11:26 23.35 23.35 23.35 23.35 0.0K
11:27 23.35 23.35 23.35 23.35 0.0K
11:28 23.35 23.35 23.35 23.35 0.0K
11:29 23.35 23.35 23.35 23.35 0.0K
11:30 23.35 23.35 23.35 23.35 0.0K
11:31 23.35 23.35 23.35 23.35 0.0K
11:32 23.35 23.35 23.35 23.35 0.0K
11:33 23.35 23.35 23.35 23.35 0.0K
11:34 23.35 23.35 23.35 23.35 0.0K
11:35 23.35 23.35 23.35 23.35 0.0K
11:36 23.35 23.35 23.35 23.35 0.0K
11:37 23.35 23.35 23.35 23.35 0.0K
11:38 23.35 23.35 23.35 23.35 0.0K
11:39 23.35 23.35 23.35 23.35 0.0K
11:40 23.35 23.35 23.35 23.35 0.0K
11:41 23.35 23.35 23.35 23.35 0.0K
11:42 23.35 23.35 23.35 23.35 0.0K
11:43 23.35 23.35 23.35 23.35 0.0K
11:44 23.35 23.35 23.34 23.34 0.0K
11:45 23.34 23.34 23.34 23.34 0.0K
11:46 23.34 23.34 23.33 23.33 0.0K
11:47 23.33 23.33 23.33 23.33 0.0K
11:48 23.33 23.33 23.33 23.33 0.0K
11:49 23.33 23.33 23.33 23.33 0.0K
11:50 23.33 23.33 23.33 23.33 0.0K
11:51 23.33 23.33 23.33 23.33 0.0K
11:52 23.33 23.33 23.33 23.33 0.0K
11:53 23.33 23.33 23.33 23.33 0.0K
11:54 23.33 23.33 23.33 23.33 0.0K
11:55 23.33 23.33 23.33 23.33 0.0K
11:56 23.33 23.33 23.33 23.33 0.0K
11:57 23.33 23.33 23.33 23.33 0.0K
11:58 23.33 23.33 23.33 23.33 0.0K
11:59 23.33 23.34 23.33 23.34 0.0K
12:00 23.33 23.33 23.33 23.33 0.0K
12:01 23.33 23.33 23.33 23.33 0.0K
12:02 23.33 23.34 23.33 23.34 0.0K
12:03 23.34 23.34 23.34 23.34 0.0K
12:04 23.34 23.34 23.34 23.34 0.0K
12:05 23.34 23.34 23.34 23.34 0.0K
12:06 23.34 23.34 23.34 23.34 0.0K
12:07 23.34 23.34 23.34 23.34 0.0K
12:08 23.34 23.34 23.34 23.34 0.0K
12:09 23.34 23.34 23.34 23.34 0.0K
12:10 23.34 23.34 23.34 23.34 0.0K
12:11 23.34 23.34 23.34 23.34 0.0K
12:12 23.34 23.34 23.33 23.33 0.0K
12:13 23.33 23.34 23.33 23.34 0.0K
12:14 23.34 23.34 23.34 23.34 0.0K
12:15 23.34 23.34 23.34 23.34 0.0K
12:16 23.34 23.34 23.34 23.34 0.0K
12:17 23.34 23.34 23.34 23.34 0.0K
12:18 23.34 23.34 23.33 23.33 0.0K
12:19 23.33 23.33 23.32 23.32 0.0K
12:20 23.32 23.32 23.32 23.32 0.0K
12:21 23.32 23.32 23.32 23.32 0.0K
12:22 23.32 23.32 23.32 23.32 0.0K
12:23 23.32 23.32 23.32 23.32 0.0K
12:24 23.32 23.32 23.31 23.31 0.0K
12:25 23.31 23.31 23.31 23.31 0.0K
12:26 23.31 23.31 23.31 23.31 0.0K
12:27 23.31 23.31 23.31 23.31 0.0K
12:28 23.31 23.32 23.31 23.32 0.0K
12:29 23.32 23.32 23.32 23.32 0.0K
12:30 23.32 23.32 23.32 23.32 0.0K
12:31 23.32 23.32 23.31 23.31 0.0K
12:32 23.31 23.31 23.31 23.31 0.0K
12:33 23.31 23.31 23.31 23.31 0.0K
12:34 23.31 23.31 23.31 23.31 0.0K
12:35 23.31 23.31 23.31 23.31 0.0K
12:36 23.31 23.31 23.31 23.31 0.0K
12:37 23.31 23.31 23.31 23.31 0.0K
12:38 23.31 23.31 23.31 23.31 0.0K
12:39 23.31 23.31 23.31 23.31 0.0K
12:40 23.31 23.31 23.30 23.30 0.0K
12:41 23.30 23.30 23.30 23.30 0.0K
12:42 23.30 23.30 23.30 23.30 0.0K
12:43 23.29 23.29 23.29 23.29 0.0K
12:44 23.29 23.29 23.29 23.29 0.0K
12:45 23.29 23.30 23.29 23.30 0.0K
12:46 23.30 23.30 23.30 23.30 0.0K
12:47 23.30 23.30 23.30 23.30 0.0K
12:48 23.30 23.30 23.30 23.30 0.0K
12:49 23.30 23.30 23.30 23.30 0.0K
12:50 23.30 23.30 23.30 23.30 0.0K
12:51 23.30 23.30 23.30 23.30 0.0K
12:52 23.30 23.30 23.30 23.30 0.0K
12:53 23.30 23.30 23.30 23.30 0.0K
12:54 23.30 23.30 23.30 23.30 0.0K
12:55 23.30 23.30 23.30 23.30 0.0K
12:56 23.30 23.30 23.30 23.30 0.0K
12:57 23.30 23.30 23.30 23.30 0.0K
12:58 23.30 23.30 23.30 23.30 0.0K
12:59 23.30 23.30 23.30 23.30 0.0K
13:00 23.30 23.30 23.30 23.30 0.0K
13:01 23.30 23.30 23.30 23.30 0.0K
13:02 23.30 23.30 23.29 23.29 0.0K
13:03 23.29 23.29 23.29 23.29 0.0K
13:04 23.29 23.29 23.29 23.29 0.0K
13:05 23.29 23.30 23.29 23.30 0.0K
13:06 23.30 23.30 23.30 23.30 0.0K
13:07 23.30 23.30 23.26 23.27 0.0K
13:08 23.27 23.27 23.25 23.25 0.0K
13:09 23.25 23.26 23.25 23.26 0.0K
13:10 23.26 23.29 23.26 23.29 0.0K
13:11 23.29 23.29 23.29 23.29 0.0K
13:12 23.29 23.29 23.29 23.29 0.0K
13:13 23.29 23.29 23.29 23.29 0.0K
13:14 23.29 23.29 23.29 23.29 0.0K
13:15 23.29 23.31 23.29 23.31 0.0K
13:16 23.31 23.31 23.31 23.31 0.0K
13:17 23.31 23.31 23.30 23.30 0.0K
13:18 23.30 23.30 23.30 23.30 0.0K
13:19 23.30 23.30 23.30 23.30 0.0K
13:20 23.30 23.30 23.30 23.30 0.0K
13:21 23.30 23.31 23.30 23.31 0.0K
13:22 23.31 23.31 23.31 23.31 0.0K
13:23 23.31 23.31 23.31 23.31 0.0K
13:24 23.31 23.31 23.31 23.31 0.0K
13:25 23.31 23.31 23.31 23.31 0.0K
13:26 23.30 23.30 23.30 23.30 0.0K
13:27 23.30 23.30 23.29 23.29 0.0K
13:28 23.29 23.29 23.29 23.29 0.0K
13:29 23.29 23.29 23.29 23.29 0.0K
13:30 23.29 23.29 23.29 23.29 0.0K
13:31 23.29 23.29 23.29 23.29 0.0K
13:32 23.29 23.29 23.27 23.27 0.0K
13:33 23.27 23.27 23.27 23.27 0.0K
13:34 23.27 23.27 23.27 23.27 0.0K
13:35 23.27 23.27 23.27 23.27 0.0K
13:36 23.27 23.27 23.27 23.27 0.0K
13:37 23.27 23.27 23.27 23.27 0.0K
13:38 23.27 23.27 23.27 23.27 0.0K
13:39 23.27 23.27 23.27 23.27 0.0K
13:40 23.27 23.27 23.27 23.27 0.0K
13:41 23.27 23.29 23.27 23.29 0.0K
13:42 23.29 23.29 23.29 23.29 0.0K
13:43 23.29 23.29 23.29 23.29 0.0K
13:44 23.29 23.30 23.29 23.30 0.0K
13:45 23.30 23.30 23.30 23.30 0.0K
13:46 23.30 23.30 23.30 23.30 0.0K
13:47 23.30 23.30 23.30 23.30 0.0K
13:48 23.30 23.30 23.30 23.30 0.0K
13:49 23.30 23.30 23.30 23.30 0.0K
13:50 23.30 23.30 23.29 23.29 0.0K
13:51 23.29 23.30 23.29 23.30 0.0K
13:52 23.30 23.30 23.29 23.29 0.0K
13:53 23.29 23.29 23.28 23.28 0.0K
13:54 23.28 23.28 23.28 23.28 0.0K
13:55 23.27 23.27 23.27 23.27 0.0K
13:56 23.27 23.27 23.27 23.27 0.0K
13:57 23.27 23.27 23.27 23.27 0.0K
13:58 23.27 23.27 23.27 23.27 0.0K
13:59 23.27 23.27 23.27 23.27 0.0K
14:00 23.27 23.27 23.27 23.27 0.0K
14:01 23.27 23.27 23.27 23.27 0.0K
14:02 23.27 23.27 23.27 23.27 0.0K
14:03 23.27 23.27 23.27 23.27 0.0K
14:04 23.27 23.27 23.27 23.27 0.0K
14:05 23.27 23.27 23.27 23.27 0.0K
14:06 23.27 23.28 23.27 23.28 0.0K
14:07 23.29 23.29 23.26 23.26 0.0K
14:08 23.26 23.26 23.26 23.26 0.0K
14:09 23.26 23.26 23.26 23.26 0.0K
14:10 23.26 23.26 23.26 23.26 0.0K
14:11 23.26 23.26 23.26 23.26 0.0K
14:12 23.26 23.26 23.26 23.26 0.0K
14:13 23.26 23.26 23.26 23.26 0.0K
14:14 23.26 23.26 23.26 23.26 0.0K
14:15 23.26 23.26 23.26 23.26 0.0K
14:16 23.26 23.28 23.26 23.28 0.0K
14:17 23.28 23.28 23.28 23.28 0.0K
14:18 23.28 23.28 23.28 23.28 0.0K
14:19 23.28 23.28 23.28 23.28 0.0K
14:20 23.28 23.28 23.28 23.28 0.0K
14:21 23.28 23.28 23.28 23.28 0.0K
14:22 23.28 23.28 23.28 23.28 0.0K
14:23 23.28 23.28 23.28 23.28 0.0K
14:24 23.28 23.28 23.28 23.28 0.0K
14:25 23.28 23.28 23.28 23.28 0.0K
14:26 23.28 23.28 23.28 23.28 0.0K
14:27 23.28 23.28 23.27 23.27 0.0K
14:28 23.27 23.27 23.27 23.27 0.0K
14:29 23.27 23.27 23.27 23.27 0.0K
14:30 23.27 23.27 23.27 23.27 0.0K
14:31 23.27 23.27 23.26 23.26 0.0K
14:32 23.26 23.26 23.26 23.26 0.0K
14:33 23.26 23.26 23.26 23.26 0.0K
14:34 23.26 23.26 23.26 23.26 0.0K
14:35 23.26 23.26 23.26 23.26 0.0K
14:36 23.25 23.25 23.25 23.25 0.0K
14:37 23.25 23.25 23.25 23.25 0.0K
14:38 23.25 23.25 23.25 23.25 0.0K
14:39 23.25 23.25 23.25 23.25 0.0K
14:40 23.25 23.26 23.25 23.26 0.0K
14:41 23.25 23.25 23.25 23.25 0.0K
14:42 23.23 23.23 23.22 23.22 0.0K
14:43 23.22 23.22 23.22 23.22 0.0K
14:44 23.22 23.22 23.21 23.21 0.0K
14:45 23.21 23.21 23.21 23.21 0.0K
14:46 23.21 23.21 23.21 23.21 0.0K
14:47 23.21 23.22 23.21 23.22 0.0K
14:48 23.22 23.22 23.22 23.22 0.0K
14:49 23.22 23.22 23.22 23.22 0.0K
14:50 23.22 23.22 23.22 23.22 0.0K
14:51 23.22 23.22 23.22 23.22 0.0K
14:52 23.22 23.22 23.22 23.22 0.0K
14:53 23.21 23.21 23.21 23.21 0.0K
14:54 23.21 23.21 23.21 23.21 0.0K
14:55 23.21 23.21 23.21 23.21 0.0K
14:56 23.21 23.21 23.21 23.21 0.0K
14:57 23.21 23.21 23.21 23.21 0.0K
14:58 23.21 23.21 23.21 23.21 0.0K
14:59 23.21 23.21 23.21 23.21 0.0K
15:00 23.21 23.21 23.18 23.18 0.0K
15:01 23.18 23.18 23.18 23.18 0.0K
15:02 23.18 23.18 23.18 23.18 0.0K
15:03 23.18 23.20 23.18 23.20 0.0K
15:04 23.20 23.21 23.20 23.21 0.0K
15:05 23.21 23.21 23.21 23.21 0.0K
15:06 23.21 23.21 23.21 23.21 0.0K
15:07 23.21 23.21 23.21 23.21 0.0K
15:08 23.21 23.21 23.21 23.21 0.0K
15:09 23.21 23.21 23.20 23.20 0.0K
15:10 23.20 23.21 23.20 23.21 0.0K
15:11 23.21 23.22 23.21 23.22 0.0K
15:12 23.22 23.22 23.22 23.22 0.0K
15:13 23.22 23.22 23.22 23.22 0.0K
15:14 23.22 23.22 23.22 23.22 0.0K
15:15 23.22 23.22 23.22 23.22 0.0K
15:16 23.23 23.23 23.22 23.22 0.0K
15:17 23.23 23.23 23.23 23.23 0.0K
15:18 23.23 23.23 23.23 23.23 0.0K
15:19 23.23 23.23 23.23 23.23 0.0K
15:20 23.23 23.23 23.23 23.23 0.0K
15:21 23.23 23.23 23.23 23.23 0.0K
15:22 23.23 23.25 23.23 23.25 0.0K
15:23 23.25 23.25 23.25 23.25 0.0K
15:24 23.25 23.25 23.25 23.25 0.0K
15:25 23.25 23.25 23.25 23.25 0.0K
15:26 23.25 23.26 23.25 23.26 0.0K
15:27 23.26 23.26 23.25 23.25 0.0K
15:28 23.25 23.26 23.25 23.26 0.0K
15:29 23.26 23.26 23.26 23.26 0.0K
15:30 23.26 23.26 23.26 23.26 0.0K
15:31 23.26 23.27 23.26 23.27 0.0K
15:32 23.27 23.29 23.27 23.29 0.0K
15:33 23.29 23.29 23.29 23.29 0.0K
15:34 23.29 23.29 23.29 23.29 0.0K
15:35 23.29 23.29 23.29 23.29 0.0K
15:36 23.29 23.29 23.28 23.28 0.0K
15:37 23.28 23.28 23.27 23.27 0.0K
15:38 23.27 23.27 23.27 23.27 0.0K
15:39 23.27 23.27 23.24 23.25 0.0K
15:40 23.25 23.25 23.24 23.24 0.0K
15:41 23.24 23.25 23.20 23.20 0.0K
15:42 23.20 23.20 23.20 23.20 0.0K
15:43 23.20 23.20 23.19 23.19 0.0K
15:44 23.19 23.21 23.19 23.21 0.0K
15:45 23.22 23.22 23.20 23.20 0.0K
15:46 23.20 23.20 23.20 23.20 0.0K
15:47 23.19 23.19 23.19 23.19 0.0K
15:48 23.20 23.20 23.20 23.20 0.0K
15:49 23.19 23.21 23.19 23.21 0.0K
15:50 23.21 23.21 23.21 23.21 0.0K
15:51 23.21 23.21 23.21 23.21 0.0K
15:52 23.21 23.21 23.21 23.21 0.0K
15:53 23.21 23.21 23.19 23.19 0.0K
15:54 23.19 23.19 23.19 23.19 0.0K
15:55 23.19 23.19 23.19 23.19 0.0K
15:56 23.19 23.19 23.17 23.17 0.0K
15:57 23.17 23.17 23.17 23.17 0.0K
15:58 23.17 23.18 23.17 23.18 0.0K
15:59 23.18 23.18 23.18 23.18 0.0K
16:00 23.17 23.17 23.15 23.15 0.0K
16:01 23.15 23.15 23.15 23.15 0.0K
16:02 23.15 23.15 23.11 23.11 0.0K
16:03 23.11 23.12 23.11 23.12 0.0K
16:04 23.12 23.12 23.12 23.12 0.0K
16:05 23.14 23.14 23.14 23.14 0.0K
16:06 23.14 23.14 23.12 23.12 0.0K
16:07 23.12 23.12 23.12 23.12 0.0K
16:08 23.12 23.12 23.09 23.09 0.0K
16:09 23.09 23.09 23.09 23.09 0.0K
16:10 23.09 23.10 23.09 23.09 0.0K
16:11 23.09 23.14 23.09 23.14 0.0K
16:12 23.12 23.12 23.12 23.12 0.0K
16:13 23.12 23.12 23.10 23.10 0.0K
16:14 23.10 23.10 23.10 23.10 0.0K
16:15 23.10 23.11 23.10 23.11 0.0K
16:16 23.11 23.12 23.11 23.11 0.0K
16:17 23.10 23.10 23.10 23.10 0.0K
16:18 23.10 23.12 23.10 23.12 0.0K
16:19 23.12 23.12 23.12 23.12 0.0K
16:20 23.12 23.12 23.12 23.12 0.0K
16:21 23.12 23.12 23.12 23.12 0.0K
16:22 23.12 23.12 23.12 23.12 0.0K
16:23 23.12 23.12 23.12 23.12 0.0K
16:24 23.12 23.12 23.12 23.12 0.0K
16:25 23.12 23.12 23.03 23.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし