OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
131.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 141.14 141.14 140.66 140.69 0.0K
09:01 140.69 141.23 140.69 141.21 0.0K
09:02 141.21 141.22 141.21 141.22 0.0K
09:03 141.22 141.24 141.22 141.24 0.0K
09:04 141.29 141.31 141.29 141.29 0.0K
09:05 141.26 141.26 141.04 141.04 0.0K
09:06 141.08 141.11 141.08 141.09 0.0K
09:07 141.09 141.10 141.09 141.10 0.0K
09:08 141.10 141.11 141.08 141.08 0.0K
09:09 141.06 141.11 141.06 141.11 0.0K
09:10 141.11 141.11 141.04 141.04 0.0K
09:11 141.07 141.11 141.07 141.10 0.0K
09:12 141.17 141.17 141.15 141.15 0.0K
09:13 141.17 141.19 141.16 141.19 0.0K
09:14 141.18 141.19 141.17 141.19 0.0K
09:15 141.19 141.20 141.19 141.20 0.0K
09:16 141.20 141.21 141.20 141.21 0.0K
09:17 141.21 141.30 141.21 141.29 0.0K
09:18 141.29 141.30 141.27 141.28 0.0K
09:19 141.25 141.25 141.25 141.25 0.0K
09:20 141.28 141.28 141.24 141.24 0.0K
09:21 141.28 141.30 141.28 141.30 0.0K
09:22 141.28 141.37 141.28 141.37 0.0K
09:23 141.34 141.37 141.34 141.37 0.0K
09:24 141.37 141.39 141.37 141.39 0.0K
09:25 141.36 141.37 141.36 141.37 0.0K
09:26 141.37 141.37 141.36 141.36 0.0K
09:27 141.32 141.38 141.30 141.38 0.0K
09:28 141.39 141.39 141.39 141.39 0.0K
09:29 141.39 141.41 141.39 141.41 0.0K
09:30 141.45 141.50 141.45 141.50 0.0K
09:31 141.49 141.51 141.49 141.51 0.0K
09:32 141.51 141.54 141.51 141.54 0.0K
09:33 141.54 141.54 141.53 141.53 0.0K
09:34 141.49 141.58 141.49 141.58 0.0K
09:35 141.57 141.58 141.52 141.52 0.0K
09:36 141.52 141.52 141.50 141.50 0.0K
09:37 141.50 141.55 141.50 141.55 0.0K
09:38 141.50 141.50 141.50 141.50 0.0K
09:39 141.50 141.51 141.50 141.50 0.0K
09:40 141.41 141.42 141.40 141.41 0.0K
09:41 141.45 141.53 141.44 141.44 0.0K
09:42 141.46 141.47 141.46 141.46 0.0K
09:43 141.46 141.46 141.45 141.45 0.0K
09:44 141.45 141.45 141.44 141.44 0.0K
09:45 141.44 141.47 141.44 141.47 0.0K
09:46 141.47 141.50 141.46 141.46 0.0K
09:47 141.48 141.49 141.48 141.49 0.0K
09:48 141.49 141.53 141.49 141.49 0.0K
09:49 141.51 141.54 141.51 141.54 0.0K
09:50 141.52 141.54 141.52 141.54 0.0K
09:51 141.54 141.54 141.51 141.52 0.0K
09:52 141.52 141.53 141.44 141.44 0.0K
09:53 141.55 141.55 141.55 141.55 0.0K
09:54 141.54 141.54 141.54 141.54 0.0K
09:55 141.55 141.55 141.55 141.55 0.0K
09:56 141.53 141.55 141.51 141.55 0.0K
09:57 141.55 141.55 141.51 141.54 0.0K
09:58 141.54 141.54 141.50 141.50 0.0K
09:59 141.50 141.50 141.48 141.48 0.0K
10:00 141.48 141.48 141.46 141.46 0.0K
10:01 141.43 141.44 141.43 141.44 0.0K
10:02 141.44 141.44 141.44 141.44 0.0K
10:03 141.44 141.49 141.44 141.49 0.0K
10:04 141.48 141.49 141.48 141.49 0.0K
10:05 141.48 141.83 141.48 141.83 0.0K
10:06 141.83 141.83 141.81 141.81 0.0K
10:07 141.82 141.82 141.79 141.79 0.0K
10:08 141.80 141.84 141.80 141.84 0.0K
10:09 141.84 141.84 141.84 141.84 0.0K
10:10 141.86 141.88 141.86 141.88 0.0K
10:11 141.83 141.85 141.83 141.83 0.0K
10:12 141.85 141.85 141.83 141.83 0.0K
10:13 141.82 141.86 141.81 141.86 0.0K
10:14 141.77 141.81 141.77 141.81 0.0K
10:15 141.80 141.84 141.80 141.84 0.0K
10:16 141.84 141.84 141.79 141.79 0.0K
10:17 141.82 141.82 141.82 141.82 0.0K
10:18 141.82 141.82 141.81 141.81 0.0K
10:19 141.80 141.80 141.80 141.80 0.0K
10:20 141.80 141.80 141.80 141.80 0.0K
10:21 141.76 141.76 141.74 141.74 0.0K
10:22 141.71 141.71 141.71 141.71 0.0K
10:23 141.67 141.68 141.67 141.68 0.0K
10:24 141.68 141.68 141.68 141.68 0.0K
10:25 141.69 141.69 141.68 141.68 0.0K
10:26 141.68 141.68 141.66 141.66 0.0K
10:27 141.66 141.66 141.66 141.66 0.0K
10:28 141.59 141.59 141.59 141.59 0.0K
10:29 141.59 141.59 141.59 141.59 0.0K
10:30 141.59 141.59 141.58 141.58 0.0K
10:31 141.51 141.51 141.47 141.50 0.0K
10:32 141.50 141.53 141.50 141.52 0.0K
10:33 141.52 141.52 141.51 141.52 0.0K
10:34 141.52 141.54 141.52 141.54 0.0K
10:35 141.53 141.53 141.52 141.52 0.0K
10:36 141.53 141.56 141.53 141.55 0.0K
10:37 141.55 141.55 141.51 141.51 0.0K
10:38 141.51 141.52 141.51 141.52 0.0K
10:39 141.52 141.52 141.51 141.51 0.0K
10:40 141.51 141.53 141.51 141.53 0.0K
10:41 141.53 141.53 141.53 141.53 0.0K
10:42 141.53 141.54 141.50 141.50 0.0K
10:43 141.48 141.57 141.48 141.57 0.0K
10:44 141.57 141.57 141.51 141.51 0.0K
10:45 141.51 141.55 141.51 141.51 0.0K
10:46 141.53 141.54 141.53 141.54 0.0K
10:47 141.54 141.54 141.54 141.54 0.0K
10:48 141.54 141.54 141.52 141.52 0.0K
10:49 141.53 141.54 141.50 141.54 0.0K
10:50 141.54 141.54 141.52 141.52 0.0K
10:51 141.52 141.52 141.52 141.52 0.0K
10:52 141.52 141.53 141.52 141.53 0.0K
10:53 141.56 141.56 141.54 141.56 0.0K
10:54 141.56 141.56 141.56 141.56 0.0K
10:55 141.57 141.57 141.55 141.55 0.0K
10:56 141.55 141.55 141.55 141.55 0.0K
10:57 141.55 141.55 141.55 141.55 0.0K
10:58 141.55 141.55 141.50 141.50 0.0K
10:59 141.50 141.53 141.50 141.51 0.0K
11:00 141.51 141.54 141.51 141.52 0.0K
11:01 141.52 141.53 141.52 141.53 0.0K
11:02 141.54 141.54 141.54 141.54 0.0K
11:03 141.54 141.55 141.54 141.55 0.0K
11:04 141.55 141.59 141.55 141.59 0.0K
11:05 141.56 141.58 141.51 141.51 0.0K
11:06 141.46 141.48 141.46 141.48 0.0K
11:07 141.48 141.48 141.39 141.39 0.0K
11:08 141.41 141.41 141.41 141.41 0.0K
11:09 141.42 141.42 141.40 141.41 0.0K
11:10 141.41 141.41 141.36 141.36 0.0K
11:11 141.33 141.33 141.25 141.25 0.0K
11:12 141.38 141.38 141.37 141.37 0.0K
11:13 141.37 141.37 141.36 141.36 0.0K
11:14 141.36 141.36 141.34 141.34 0.0K
11:15 141.34 141.34 141.31 141.31 0.0K
11:16 141.32 141.32 141.30 141.30 0.0K
11:17 141.32 141.32 141.29 141.29 0.0K
11:18 141.29 141.33 141.28 141.33 0.0K
11:19 141.33 141.36 141.33 141.36 0.0K
11:20 141.34 141.34 141.32 141.32 0.0K
11:21 141.32 141.33 141.32 141.33 0.0K
11:22 141.33 141.33 141.33 141.33 0.0K
11:23 141.33 141.33 141.33 141.33 0.0K
11:24 141.33 141.36 141.33 141.36 0.0K
11:25 141.34 141.34 141.34 141.34 0.0K
11:26 141.34 141.47 141.34 141.47 0.0K
11:27 141.47 141.47 141.43 141.47 0.0K
11:28 141.44 141.46 141.40 141.40 0.0K
11:29 141.31 141.31 141.23 141.23 0.0K
11:30 141.23 141.23 141.20 141.20 0.0K
11:31 141.20 141.20 141.19 141.19 0.0K
11:32 141.19 141.19 141.19 141.19 0.0K
11:33 141.19 141.19 141.16 141.16 0.0K
11:34 141.16 141.17 141.16 141.17 0.0K
11:35 141.24 141.24 141.24 141.24 0.0K
11:36 141.26 141.26 141.26 141.26 0.0K
11:37 141.24 141.24 141.21 141.22 0.0K
11:38 141.23 141.23 141.20 141.20 0.0K
11:39 141.23 141.23 141.23 141.23 0.0K
11:40 141.23 141.23 141.23 141.23 0.0K
11:41 141.23 141.23 141.23 141.23 0.0K
11:42 141.20 141.21 141.20 141.21 0.0K
11:43 141.21 141.21 141.19 141.19 0.0K
11:44 141.19 141.21 141.19 141.21 0.0K
11:45 141.15 141.18 141.15 141.18 0.0K
11:46 141.18 141.20 141.16 141.16 0.0K
11:47 141.16 141.16 141.13 141.16 0.0K
11:48 141.16 141.16 141.16 141.16 0.0K
11:49 141.16 141.21 141.16 141.21 0.0K
11:50 141.21 141.22 141.21 141.22 0.0K
11:51 141.22 141.22 141.18 141.18 0.0K
11:52 141.18 141.18 141.15 141.15 0.0K
11:53 141.10 141.14 141.10 141.14 0.0K
11:54 141.14 141.15 141.13 141.13 0.0K
11:55 141.11 141.13 141.11 141.12 0.0K
11:56 141.10 141.10 141.08 141.08 0.0K
11:57 141.08 141.08 141.08 141.08 0.0K
11:58 141.08 141.08 141.08 141.08 0.0K
11:59 141.06 141.06 141.05 141.05 0.0K
12:00 141.05 141.07 141.05 141.07 0.0K
12:01 141.09 141.14 141.09 141.14 0.0K
12:02 141.14 141.16 141.14 141.16 0.0K
12:03 141.16 141.16 141.12 141.12 0.0K
12:04 141.12 141.12 141.12 141.12 0.0K
12:05 141.12 141.12 141.12 141.12 0.0K
12:06 141.11 141.18 141.11 141.18 0.0K
12:07 141.18 141.18 141.17 141.17 0.0K
12:08 141.17 141.17 141.12 141.12 0.0K
12:09 141.12 141.14 141.12 141.14 0.0K
12:10 141.09 141.09 141.09 141.09 0.0K
12:11 141.09 141.10 141.09 141.10 0.0K
12:12 141.12 141.12 141.10 141.12 0.0K
12:13 141.11 141.13 141.11 141.13 0.0K
12:14 141.10 141.11 141.10 141.11 0.0K
12:15 141.13 141.13 141.09 141.09 0.0K
12:16 141.09 141.09 141.09 141.09 0.0K
12:17 141.07 141.10 141.07 141.10 0.0K
12:18 141.09 141.09 141.09 141.09 0.0K
12:19 141.09 141.09 141.09 141.09 0.0K
12:20 141.09 141.09 141.09 141.09 0.0K
12:21 141.09 141.10 141.09 141.10 0.0K
12:22 141.10 141.11 141.10 141.11 0.0K
12:23 141.11 141.11 141.11 141.11 0.0K
12:24 141.11 141.11 141.10 141.10 0.0K
12:25 141.10 141.10 141.06 141.06 0.0K
12:26 141.06 141.06 141.06 141.06 0.0K
12:27 141.06 141.06 141.06 141.06 0.0K
12:28 141.06 141.06 141.06 141.06 0.0K
12:29 141.06 141.06 141.04 141.04 0.0K
12:30 141.04 141.07 141.04 141.07 0.0K
12:31 141.05 141.11 141.05 141.11 0.0K
12:32 141.11 141.13 141.11 141.13 0.0K
12:33 141.13 141.13 141.10 141.11 0.0K
12:34 141.11 141.11 141.11 141.11 0.0K
12:35 141.11 141.11 141.09 141.09 0.0K
12:36 141.09 141.09 141.08 141.08 0.0K
12:37 141.03 141.03 141.01 141.01 0.0K
12:38 141.01 141.02 141.01 141.02 0.0K
12:39 141.02 141.02 140.98 140.99 0.0K
12:40 140.99 140.99 140.94 140.94 0.0K
12:41 140.94 140.94 140.90 140.90 0.0K
12:42 140.90 140.90 140.89 140.89 0.0K
12:43 140.89 140.89 140.89 140.89 0.0K
12:44 140.89 140.90 140.89 140.90 0.0K
12:45 140.90 140.90 140.90 140.90 0.0K
12:46 140.90 140.90 140.88 140.89 0.0K
12:47 140.89 140.90 140.89 140.90 0.0K
12:48 140.92 140.92 140.92 140.92 0.0K
12:49 140.92 140.92 140.92 140.92 0.0K
12:50 140.92 140.92 140.92 140.92 0.0K
12:51 140.92 140.95 140.92 140.95 0.0K
12:52 140.95 140.95 140.95 140.95 0.0K
12:53 140.96 140.96 140.92 140.92 0.0K
12:54 140.86 140.86 140.81 140.81 0.0K
12:55 140.81 140.81 140.81 140.81 0.0K
12:56 140.81 140.82 140.81 140.81 0.0K
12:57 140.81 140.81 140.81 140.81 0.0K
12:58 140.81 140.81 140.73 140.73 0.0K
12:59 140.80 140.80 140.79 140.79 0.0K
13:00 140.79 140.79 140.79 140.79 0.0K
13:01 140.82 140.82 140.80 140.80 0.0K
13:02 140.79 140.79 140.78 140.78 0.0K
13:03 140.78 140.79 140.78 140.79 0.0K
13:04 140.79 140.80 140.78 140.78 0.0K
13:05 140.73 140.73 140.72 140.73 0.0K
13:06 140.73 140.74 140.73 140.74 0.0K
13:07 140.73 140.74 140.73 140.74 0.0K
13:08 140.74 140.74 140.70 140.71 0.0K
13:09 140.72 140.72 140.69 140.69 0.0K
13:10 140.69 140.69 140.69 140.69 0.0K
13:11 140.69 140.69 140.62 140.62 0.0K
13:12 140.63 140.63 140.63 140.63 0.0K
13:13 140.63 140.63 140.63 140.63 0.0K
13:14 140.63 140.63 140.63 140.63 0.0K
13:15 140.62 140.62 140.62 140.62 0.0K
13:16 140.64 140.68 140.64 140.68 0.0K
13:17 140.68 140.68 140.68 140.68 0.0K
13:18 140.68 140.68 140.68 140.68 0.0K
13:19 140.69 140.69 140.69 140.69 0.0K
13:20 140.69 140.69 140.68 140.68 0.0K
13:21 140.68 140.68 140.68 140.68 0.0K
13:22 140.68 140.68 140.66 140.66 0.0K
13:23 140.66 140.66 140.66 140.66 0.0K
13:24 140.65 140.65 140.63 140.63 0.0K
13:25 140.63 140.63 140.56 140.56 0.0K
13:26 140.55 140.55 140.51 140.51 0.0K
13:27 140.51 140.51 140.50 140.50 0.0K
13:28 140.50 140.50 140.48 140.48 0.0K
13:29 140.48 140.48 140.48 140.48 0.0K
13:30 140.48 140.48 140.46 140.46 0.0K
13:31 140.46 140.46 140.45 140.45 0.0K
13:32 140.45 140.45 140.42 140.42 0.0K
13:33 140.42 140.42 140.40 140.40 0.0K
13:34 140.40 140.44 140.40 140.44 0.0K
13:35 140.44 140.44 140.42 140.42 0.0K
13:36 140.42 140.42 140.42 140.42 0.0K
13:37 140.42 140.43 140.42 140.43 0.0K
13:38 140.49 140.53 140.49 140.53 0.0K
13:39 140.56 140.56 140.54 140.54 0.0K
13:40 140.57 140.57 140.50 140.50 0.0K
13:41 140.50 140.50 140.49 140.49 0.0K
13:42 140.49 140.49 140.49 140.49 0.0K
13:43 140.49 140.49 140.49 140.49 0.0K
13:44 140.49 140.49 140.49 140.49 0.0K
13:45 140.47 140.49 140.47 140.49 0.0K
13:46 140.49 140.51 140.48 140.51 0.0K
13:47 140.51 140.51 140.51 140.51 0.0K
13:48 140.50 140.50 140.50 140.50 0.0K
13:49 140.50 140.50 140.49 140.49 0.0K
13:50 140.49 140.49 140.44 140.44 0.0K
13:51 140.44 140.46 140.44 140.46 0.0K
13:52 140.46 140.48 140.46 140.48 0.0K
13:53 140.48 140.48 140.43 140.44 0.0K
13:54 140.44 140.44 140.42 140.43 0.0K
13:55 140.42 140.43 140.42 140.43 0.0K
13:56 140.46 140.46 140.36 140.36 0.0K
13:57 140.36 140.44 140.36 140.44 0.0K
13:58 140.44 140.47 140.44 140.47 0.0K
13:59 140.41 140.42 140.41 140.42 0.0K
14:00 140.42 140.45 140.42 140.45 0.0K
14:01 140.45 140.45 140.43 140.43 0.0K
14:02 140.43 140.43 140.43 140.43 0.0K
14:03 140.43 140.43 140.43 140.43 0.0K
14:04 140.45 140.46 140.45 140.46 0.0K
14:05 140.46 140.46 140.46 140.46 0.0K
14:06 140.46 140.46 140.46 140.46 0.0K
14:07 140.46 140.47 140.46 140.47 0.0K
14:08 140.50 140.52 140.50 140.52 0.0K
14:09 140.52 140.52 140.46 140.46 0.0K
14:10 140.46 140.46 140.45 140.46 0.0K
14:11 140.46 140.47 140.46 140.47 0.0K
14:12 140.47 140.47 140.45 140.45 0.0K
14:13 140.45 140.45 140.43 140.43 0.0K
14:14 140.43 140.44 140.43 140.44 0.0K
14:15 140.44 140.44 140.44 140.44 0.0K
14:16 140.44 140.44 140.43 140.43 0.0K
14:17 140.43 140.43 140.39 140.39 0.0K
14:18 140.39 140.39 140.36 140.36 0.0K
14:19 140.36 140.36 140.30 140.30 0.0K
14:20 140.30 140.35 140.28 140.35 0.0K
14:21 140.35 140.35 140.34 140.34 0.0K
14:22 140.34 140.34 140.34 140.34 0.0K
14:23 140.34 140.34 140.33 140.33 0.0K
14:24 140.42 140.42 140.39 140.39 0.0K
14:25 140.38 140.38 140.37 140.37 0.0K
14:26 140.37 140.38 140.37 140.38 0.0K
14:27 140.38 140.38 140.35 140.35 0.0K
14:28 140.31 140.31 140.29 140.29 0.0K
14:29 140.33 140.33 140.31 140.31 0.0K
14:30 140.31 140.32 140.31 140.32 0.0K
14:31 140.32 140.36 140.32 140.36 0.0K
14:32 140.34 140.38 140.34 140.38 0.0K
14:33 140.38 140.45 140.38 140.45 0.0K
14:34 140.42 140.46 140.42 140.46 0.0K
14:35 140.46 140.50 140.46 140.50 0.0K
14:36 140.50 140.50 140.48 140.48 0.0K
14:37 140.48 140.48 140.45 140.46 0.0K
14:38 140.46 140.46 140.42 140.42 0.0K
14:39 140.42 140.48 140.42 140.48 0.0K
14:40 140.45 140.45 140.45 140.45 0.0K
14:41 140.45 140.45 140.45 140.45 0.0K
14:42 140.46 140.46 140.46 140.46 0.0K
14:43 140.46 140.46 140.45 140.45 0.0K
14:44 140.44 140.44 140.43 140.44 0.0K
14:45 140.44 140.47 140.44 140.47 0.0K
14:46 140.49 140.49 140.49 140.49 0.0K
14:47 140.49 140.49 140.44 140.44 0.0K
14:48 140.44 140.45 140.44 140.45 0.0K
14:49 140.45 140.46 140.44 140.44 0.0K
14:50 140.44 140.45 140.44 140.45 0.0K
14:51 140.45 140.45 140.44 140.44 0.0K
14:52 140.45 140.45 140.45 140.45 0.0K
14:53 140.45 140.45 140.44 140.44 0.0K
14:54 140.44 140.44 140.44 140.44 0.0K
14:55 140.44 140.44 140.44 140.44 0.0K
14:56 140.44 140.46 140.44 140.46 0.0K
14:57 140.46 140.46 140.46 140.46 0.0K
14:58 140.44 140.52 140.44 140.52 0.0K
14:59 140.54 140.58 140.54 140.58 0.0K
15:00 140.58 140.58 140.57 140.57 0.0K
15:01 140.57 140.57 140.57 140.57 0.0K
15:02 140.57 140.57 140.57 140.57 0.0K
15:03 140.57 140.57 140.53 140.56 0.0K
15:04 140.56 140.63 140.56 140.63 0.0K
15:05 140.63 140.64 140.61 140.64 0.0K
15:06 140.64 140.64 140.61 140.61 0.0K
15:07 140.61 140.61 140.61 140.61 0.0K
15:08 140.61 140.61 140.61 140.61 0.0K
15:09 140.61 140.61 140.59 140.59 0.0K
15:10 140.55 140.55 140.48 140.48 0.0K
15:11 140.48 140.48 140.48 140.48 0.0K
15:12 140.48 140.50 140.48 140.49 0.0K
15:13 140.49 140.52 140.49 140.51 0.0K
15:14 140.51 140.51 140.47 140.47 0.0K
15:15 140.47 140.49 140.47 140.49 0.0K
15:16 140.48 140.50 140.47 140.47 0.0K
15:17 140.46 140.46 140.42 140.43 0.0K
15:18 140.43 140.55 140.41 140.55 0.0K
15:19 140.54 140.54 140.54 140.54 0.0K
15:20 140.54 140.54 140.54 140.54 0.0K
15:21 140.54 140.58 140.54 140.58 0.0K
15:22 140.60 140.62 140.60 140.62 0.0K
15:23 140.62 140.62 140.62 140.62 0.0K
15:24 140.62 140.63 140.62 140.63 0.0K
15:25 140.63 140.67 140.63 140.67 0.0K
15:26 140.67 140.67 140.67 140.67 0.0K
15:27 140.65 140.66 140.65 140.66 0.0K
15:28 140.65 140.65 140.63 140.63 0.0K
15:29 140.63 140.63 140.63 140.63 0.0K
15:30 140.62 140.62 140.57 140.57 0.0K
15:31 140.56 140.56 140.52 140.54 0.0K
15:32 140.52 140.52 140.52 140.52 0.0K
15:33 140.55 140.56 140.55 140.56 0.0K
15:34 140.56 140.56 140.51 140.51 0.0K
15:35 140.50 140.55 140.50 140.55 0.0K
15:36 140.63 140.64 140.63 140.64 0.0K
15:37 140.58 140.58 140.57 140.58 0.0K
15:38 140.61 140.61 140.59 140.59 0.0K
15:39 140.59 140.60 140.59 140.60 0.0K
15:40 140.60 140.63 140.60 140.63 0.0K
15:41 140.65 140.70 140.65 140.70 0.0K
15:42 140.70 140.71 140.70 140.71 0.0K
15:43 140.71 140.71 140.71 140.71 0.0K
15:44 140.71 140.71 140.70 140.70 0.0K
15:45 140.69 140.69 140.67 140.67 0.0K
15:46 140.67 140.68 140.66 140.66 0.0K
15:47 140.65 140.65 140.65 140.65 0.0K
15:48 140.66 140.66 140.63 140.63 0.0K
15:49 140.65 140.66 140.65 140.65 0.0K
15:50 140.60 140.66 140.60 140.66 0.0K
15:51 140.66 140.66 140.61 140.61 0.0K
15:52 140.57 140.58 140.57 140.58 0.0K
15:53 140.56 140.56 140.55 140.55 0.0K
15:54 140.57 140.62 140.57 140.61 0.0K
15:55 140.63 140.64 140.63 140.64 0.0K
15:56 140.64 140.64 140.59 140.59 0.0K
15:57 140.59 140.60 140.59 140.59 0.0K
15:58 140.59 140.59 140.57 140.58 0.0K
15:59 140.57 140.58 140.57 140.58 0.0K
16:00 140.58 140.58 140.57 140.57 0.0K
16:01 140.59 140.60 140.59 140.60 0.0K
16:02 140.61 140.61 140.58 140.58 0.0K
16:03 140.58 140.59 140.57 140.59 0.0K
16:04 140.58 140.58 140.55 140.55 0.0K
16:05 140.58 140.59 140.58 140.59 0.0K
16:06 140.59 140.59 140.59 140.59 0.0K
16:07 140.53 140.61 140.53 140.61 0.0K
16:08 140.61 140.64 140.61 140.64 0.0K
16:09 140.64 140.64 140.63 140.64 0.0K
16:10 140.64 140.64 140.63 140.63 0.0K
16:11 140.65 140.65 140.62 140.65 0.0K
16:12 140.65 140.65 140.60 140.60 0.0K
16:13 140.60 140.60 140.59 140.59 0.0K
16:14 140.58 140.58 140.57 140.57 0.0K
16:15 140.56 140.56 140.55 140.55 0.0K
16:16 140.55 140.65 140.55 140.64 0.0K
16:17 140.65 140.66 140.63 140.63 0.0K
16:18 140.63 140.64 140.63 140.64 0.0K
16:19 140.69 140.71 140.63 140.71 0.0K
16:20 140.69 140.69 140.69 140.69 0.0K
16:21 140.69 140.69 140.69 140.69 0.0K
16:22 140.69 140.69 140.69 140.69 0.0K
16:23 140.69 140.69 140.69 140.69 0.0K
16:24 140.69 140.69 140.69 140.69 0.0K
16:25 140.69 140.71 140.62 140.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし