OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
131.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 141.67 141.85 141.66 141.68 0.0K
09:01 141.68 141.80 141.61 141.77 0.0K
09:02 141.78 141.78 141.63 141.63 0.0K
09:03 141.63 141.63 141.58 141.63 0.0K
09:04 141.70 141.70 141.64 141.64 0.0K
09:05 141.64 141.73 141.63 141.73 0.0K
09:06 141.71 141.83 141.71 141.77 0.0K
09:07 141.77 141.78 141.76 141.78 0.0K
09:08 141.78 141.84 141.78 141.81 0.0K
09:09 141.86 141.97 141.86 141.89 0.0K
09:10 141.88 141.93 141.88 141.93 0.0K
09:11 141.93 141.94 141.85 141.94 0.0K
09:12 141.94 142.01 141.94 142.01 0.0K
09:13 142.03 142.17 142.03 142.17 0.0K
09:14 142.16 142.16 142.14 142.14 0.0K
09:15 142.12 142.26 142.12 142.26 0.0K
09:16 142.26 142.31 142.26 142.31 0.0K
09:17 142.35 142.35 142.26 142.26 0.0K
09:18 142.26 142.26 141.91 141.91 0.0K
09:19 141.91 141.94 141.91 141.94 0.0K
09:20 141.93 141.93 141.93 141.93 0.0K
09:21 141.93 141.95 141.93 141.94 0.0K
09:22 141.96 141.98 141.95 141.95 0.0K
09:23 141.95 141.96 141.83 141.83 0.0K
09:24 141.81 141.81 141.78 141.78 0.0K
09:25 141.78 141.78 141.68 141.68 0.0K
09:26 141.67 141.67 141.65 141.65 0.0K
09:27 141.70 141.71 141.69 141.71 0.0K
09:28 141.77 141.77 141.75 141.75 0.0K
09:29 141.84 141.88 141.83 141.88 0.0K
09:30 141.88 141.88 141.85 141.85 0.0K
09:31 141.78 141.83 141.78 141.82 0.0K
09:32 141.87 141.90 141.87 141.90 0.0K
09:33 141.90 141.91 141.90 141.90 0.0K
09:34 141.90 141.90 141.89 141.90 0.0K
09:35 141.91 141.92 141.91 141.92 0.0K
09:36 141.96 141.96 141.93 141.93 0.0K
09:37 141.93 141.96 141.93 141.96 0.0K
09:38 141.96 141.96 141.95 141.95 0.0K
09:39 141.97 141.97 141.96 141.96 0.0K
09:40 141.96 141.96 141.95 141.95 0.0K
09:41 141.95 141.95 141.93 141.93 0.0K
09:42 141.93 141.93 141.93 141.93 0.0K
09:43 141.93 141.93 141.88 141.88 0.0K
09:44 141.88 141.91 141.88 141.90 0.0K
09:45 141.90 141.90 141.85 141.85 0.0K
09:46 141.88 141.90 141.88 141.90 0.0K
09:47 141.90 141.94 141.90 141.93 0.0K
09:48 141.93 141.94 141.93 141.93 0.0K
09:49 141.93 141.93 141.93 141.93 0.0K
09:50 141.93 141.94 141.93 141.94 0.0K
09:51 141.94 141.95 141.94 141.95 0.0K
09:52 141.93 141.93 141.92 141.93 0.0K
09:53 141.94 141.94 141.91 141.91 0.0K
09:54 141.91 141.91 141.88 141.88 0.0K
09:55 141.88 141.92 141.88 141.92 0.0K
09:56 141.92 141.93 141.69 141.69 0.0K
09:57 141.69 141.69 141.65 141.65 0.0K
09:58 141.65 141.65 141.65 141.65 0.0K
09:59 141.65 141.66 141.65 141.66 0.0K
10:00 141.63 141.64 141.63 141.63 0.0K
10:01 141.61 141.62 141.59 141.62 0.0K
10:02 141.71 141.71 141.69 141.69 0.0K
10:03 141.79 141.79 141.79 141.79 0.0K
10:04 141.79 141.81 141.79 141.81 0.0K
10:05 141.76 141.76 141.74 141.74 0.0K
10:06 141.74 141.75 141.74 141.75 0.0K
10:07 141.75 141.84 141.75 141.84 0.0K
10:08 141.84 141.85 141.80 141.80 0.0K
10:09 141.79 141.79 141.79 141.79 0.0K
10:10 141.79 141.82 141.79 141.81 0.0K
10:11 141.81 141.81 141.79 141.79 0.0K
10:12 141.79 141.80 141.74 141.74 0.0K
10:13 141.74 141.74 141.73 141.73 0.0K
10:14 141.73 141.85 141.73 141.81 0.0K
10:15 141.79 141.80 141.79 141.79 0.0K
10:16 141.78 141.82 141.78 141.82 0.0K
10:17 141.82 141.82 141.81 141.81 0.0K
10:18 141.81 141.83 141.75 141.75 0.0K
10:19 141.76 141.76 141.74 141.74 0.0K
10:20 141.74 141.75 141.74 141.75 0.0K
10:21 141.80 141.80 141.76 141.76 0.0K
10:22 141.78 141.78 141.78 141.78 0.0K
10:23 141.75 141.75 141.71 141.72 0.0K
10:24 141.72 141.72 141.71 141.71 0.0K
10:25 141.71 141.71 141.71 141.71 0.0K
10:26 141.71 141.71 141.71 141.71 0.0K
10:27 141.71 141.71 141.71 141.71 0.0K
10:28 141.71 141.71 141.69 141.69 0.0K
10:29 141.72 141.72 141.71 141.71 0.0K
10:30 141.71 141.71 141.67 141.67 0.0K
10:31 141.67 141.67 141.66 141.66 0.0K
10:32 141.66 141.66 141.66 141.66 0.0K
10:33 141.66 141.66 141.64 141.64 0.0K
10:34 141.72 141.87 141.72 141.87 0.0K
10:35 141.89 141.91 141.89 141.90 0.0K
10:36 141.84 141.84 141.81 141.81 0.0K
10:37 141.81 141.81 141.80 141.80 0.0K
10:38 141.80 141.80 141.80 141.80 0.0K
10:39 141.80 141.82 141.80 141.81 0.0K
10:40 141.81 141.81 141.77 141.77 0.0K
10:41 141.77 141.77 141.72 141.72 0.0K
10:42 141.72 141.72 141.72 141.72 0.0K
10:43 141.70 141.72 141.70 141.72 0.0K
10:44 141.72 141.72 141.70 141.70 0.0K
10:45 141.70 141.70 141.68 141.68 0.0K
10:46 141.68 141.69 141.68 141.69 0.0K
10:47 141.73 141.73 141.70 141.70 0.0K
10:48 141.70 141.71 141.70 141.71 0.0K
10:49 141.74 141.76 141.74 141.76 0.0K
10:50 141.75 141.75 141.74 141.74 0.0K
10:51 141.74 141.74 141.69 141.69 0.0K
10:52 141.68 141.68 141.66 141.66 0.0K
10:53 141.60 141.64 141.60 141.64 0.0K
10:54 141.65 141.65 141.64 141.64 0.0K
10:55 141.62 141.62 141.61 141.61 0.0K
10:56 141.61 141.61 141.60 141.60 0.0K
10:57 141.55 141.56 141.55 141.56 0.0K
10:58 141.56 141.56 141.51 141.51 0.0K
10:59 141.51 141.51 141.50 141.50 0.0K
11:00 141.42 141.43 141.37 141.37 0.0K
11:01 141.37 141.37 141.37 141.37 0.0K
11:02 141.37 141.37 141.37 141.37 0.0K
11:03 141.37 141.38 141.37 141.38 0.0K
11:04 141.38 141.41 141.38 141.41 0.0K
11:05 141.41 141.41 141.39 141.39 0.0K
11:06 141.40 141.40 141.40 141.40 0.0K
11:07 141.40 141.40 141.38 141.38 0.0K
11:08 141.43 141.44 141.43 141.44 0.0K
11:09 141.44 141.44 141.44 141.44 0.0K
11:10 141.46 141.48 141.46 141.48 0.0K
11:11 141.49 141.49 141.41 141.41 0.0K
11:12 141.41 141.43 141.41 141.41 0.0K
11:13 141.41 141.41 141.34 141.34 0.0K
11:14 141.30 141.34 141.30 141.34 0.0K
11:15 141.34 141.34 141.26 141.33 0.0K
11:16 141.28 141.28 141.27 141.27 0.0K
11:17 141.27 141.28 141.27 141.28 0.0K
11:18 141.33 141.33 141.26 141.26 0.0K
11:19 141.29 141.29 141.28 141.28 0.0K
11:20 141.26 141.29 141.23 141.23 0.0K
11:21 141.23 141.26 141.23 141.26 0.0K
11:22 141.26 141.26 141.21 141.21 0.0K
11:23 141.21 141.27 141.21 141.27 0.0K
11:24 141.27 141.27 141.27 141.27 0.0K
11:25 141.27 141.27 141.26 141.26 0.0K
11:26 141.27 141.27 141.26 141.26 0.0K
11:27 141.28 141.28 141.26 141.26 0.0K
11:28 141.27 141.27 141.27 141.27 0.0K
11:29 141.27 141.27 141.27 141.27 0.0K
11:30 141.27 141.29 141.27 141.28 0.0K
11:31 141.30 141.30 141.30 141.30 0.0K
11:32 141.30 141.30 141.30 141.30 0.0K
11:33 141.30 141.31 141.26 141.26 0.0K
11:34 141.26 141.28 141.25 141.28 0.0K
11:35 141.26 141.27 141.25 141.25 0.0K
11:36 141.24 141.24 141.21 141.22 0.0K
11:37 141.22 141.28 141.20 141.28 0.0K
11:38 141.28 141.28 141.26 141.26 0.0K
11:39 141.26 141.27 141.26 141.26 0.0K
11:40 141.25 141.25 141.24 141.25 0.0K
11:41 141.25 141.27 141.22 141.24 0.0K
11:42 141.23 141.28 141.23 141.28 0.0K
11:43 141.28 141.28 141.28 141.28 0.0K
11:44 141.28 141.28 141.24 141.24 0.0K
11:45 141.21 141.26 141.21 141.25 0.0K
11:46 141.18 141.18 141.17 141.17 0.0K
11:47 141.28 141.28 141.28 141.28 0.0K
11:48 141.28 141.33 141.28 141.28 0.0K
11:49 141.28 141.28 141.26 141.26 0.0K
11:50 141.30 141.41 141.30 141.41 0.0K
11:51 141.39 141.39 141.39 141.39 0.0K
11:52 141.39 141.40 141.36 141.38 0.0K
11:53 141.38 141.38 141.38 141.38 0.0K
11:54 141.38 141.38 141.37 141.37 0.0K
11:55 141.36 141.41 141.36 141.40 0.0K
11:56 141.36 141.38 141.36 141.38 0.0K
11:57 141.38 141.38 141.36 141.36 0.0K
11:58 141.39 141.41 141.39 141.41 0.0K
11:59 141.43 141.45 141.43 141.45 0.0K
12:00 141.39 141.39 141.38 141.38 0.0K
12:01 141.37 141.37 141.32 141.32 0.0K
12:02 141.32 141.32 141.32 141.32 0.0K
12:03 141.32 141.33 141.32 141.33 0.0K
12:04 141.33 141.37 141.33 141.37 0.0K
12:05 141.37 141.44 141.35 141.44 0.0K
12:06 141.44 141.44 141.44 141.44 0.0K
12:07 141.44 141.46 141.44 141.46 0.0K
12:08 141.46 141.48 141.46 141.48 0.0K
12:09 141.48 141.48 141.48 141.48 0.0K
12:10 141.50 141.52 141.50 141.52 0.0K
12:11 141.53 141.53 141.43 141.43 0.0K
12:12 141.43 141.43 141.41 141.42 0.0K
12:13 141.42 141.42 141.41 141.41 0.0K
12:14 141.41 141.41 141.38 141.38 0.0K
12:15 141.38 141.39 141.38 141.39 0.0K
12:16 141.38 141.38 141.36 141.36 0.0K
12:17 141.36 141.36 141.34 141.34 0.0K
12:18 141.34 141.35 141.32 141.32 0.0K
12:19 141.31 141.31 141.30 141.30 0.0K
12:20 141.30 141.30 141.30 141.30 0.0K
12:21 141.30 141.30 141.30 141.30 0.0K
12:22 141.30 141.34 141.30 141.34 0.0K
12:23 141.36 141.39 141.36 141.39 0.0K
12:24 141.39 141.39 141.36 141.38 0.0K
12:25 141.38 141.41 141.38 141.41 0.0K
12:26 141.47 141.47 141.45 141.45 0.0K
12:27 141.42 141.42 141.39 141.39 0.0K
12:28 141.39 141.41 141.39 141.41 0.0K
12:29 141.41 141.43 141.41 141.43 0.0K
12:30 141.47 141.48 141.46 141.48 0.0K
12:31 141.48 141.48 141.48 141.48 0.0K
12:32 141.48 141.50 141.48 141.50 0.0K
12:33 141.50 141.50 141.47 141.47 0.0K
12:34 141.47 141.47 141.44 141.44 0.0K
12:35 141.45 141.46 141.45 141.45 0.0K
12:36 141.45 141.45 141.45 141.45 0.0K
12:37 141.46 141.46 141.45 141.46 0.0K
12:38 141.46 141.53 141.46 141.53 0.0K
12:39 141.53 141.58 141.53 141.58 0.0K
12:40 141.58 141.59 141.56 141.59 0.0K
12:41 141.54 141.54 141.54 141.54 0.0K
12:42 141.55 141.64 141.55 141.64 0.0K
12:43 141.67 141.73 141.67 141.73 0.0K
12:44 141.73 141.73 141.67 141.67 0.0K
12:45 141.65 141.65 141.65 141.65 0.0K
12:46 141.65 141.66 141.65 141.66 0.0K
12:47 141.66 141.66 141.60 141.62 0.0K
12:48 141.62 141.67 141.62 141.67 0.0K
12:49 141.67 141.67 141.67 141.67 0.0K
12:50 141.67 141.67 141.66 141.66 0.0K
12:51 141.64 141.64 141.64 141.64 0.0K
12:52 141.64 141.65 141.64 141.65 0.0K
12:53 141.65 141.66 141.62 141.66 0.0K
12:54 141.66 141.66 141.66 141.66 0.0K
12:55 141.66 141.66 141.65 141.65 0.0K
12:56 141.64 141.65 141.64 141.65 0.0K
12:57 141.65 141.65 141.64 141.64 0.0K
12:58 141.64 141.64 141.64 141.64 0.0K
12:59 141.64 141.66 141.64 141.66 0.0K
13:00 141.66 141.66 141.66 141.66 0.0K
13:01 141.66 141.67 141.66 141.67 0.0K
13:02 141.67 141.67 141.64 141.64 0.0K
13:03 141.64 141.64 141.64 141.64 0.0K
13:04 141.67 141.68 141.67 141.68 0.0K
13:05 141.68 141.68 141.68 141.68 0.0K
13:06 141.70 141.70 141.66 141.66 0.0K
13:07 141.66 141.66 141.65 141.65 0.0K
13:08 141.65 141.68 141.62 141.62 0.0K
13:09 141.62 141.62 141.62 141.62 0.0K
13:10 141.62 141.67 141.62 141.67 0.0K
13:11 141.67 141.67 141.59 141.59 0.0K
13:12 141.60 141.61 141.60 141.61 0.0K
13:13 141.61 141.62 141.61 141.62 0.0K
13:14 141.62 141.62 141.62 141.62 0.0K
13:15 141.62 141.80 141.62 141.77 0.0K
13:16 141.75 141.75 141.74 141.74 0.0K
13:17 141.74 141.77 141.74 141.77 0.0K
13:18 141.77 141.77 141.75 141.75 0.0K
13:19 141.75 141.75 141.75 141.75 0.0K
13:20 141.75 141.77 141.75 141.77 0.0K
13:21 141.77 141.77 141.77 141.77 0.0K
13:22 141.77 141.89 141.77 141.89 0.0K
13:23 141.87 141.89 141.87 141.89 0.0K
13:24 141.88 141.88 141.86 141.86 0.0K
13:25 141.86 141.88 141.86 141.87 0.0K
13:26 141.88 141.90 141.88 141.90 0.0K
13:27 141.90 141.90 141.87 141.87 0.0K
13:28 141.87 141.88 141.87 141.88 0.0K
13:29 141.88 141.91 141.88 141.91 0.0K
13:30 141.91 141.91 141.88 141.88 0.0K
13:31 141.88 141.88 141.88 141.88 0.0K
13:32 141.88 141.90 141.88 141.90 0.0K
13:33 141.90 141.90 141.87 141.87 0.0K
13:34 141.84 141.84 141.84 141.84 0.0K
13:35 141.85 141.85 141.82 141.85 0.0K
13:36 141.95 141.95 141.95 141.95 0.0K
13:37 141.94 141.94 141.94 141.94 0.0K
13:38 141.94 141.95 141.93 141.93 0.0K
13:39 141.92 141.94 141.92 141.94 0.0K
13:40 141.94 141.94 141.87 141.87 0.0K
13:41 141.87 141.88 141.87 141.88 0.0K
13:42 141.84 141.88 141.84 141.86 0.0K
13:43 141.85 141.85 141.83 141.83 0.0K
13:44 141.83 141.83 141.83 141.83 0.0K
13:45 141.83 141.85 141.83 141.85 0.0K
13:46 141.85 141.85 141.85 141.85 0.0K
13:47 141.85 141.86 141.85 141.86 0.0K
13:48 141.86 141.86 141.85 141.86 0.0K
13:49 141.86 141.86 141.86 141.86 0.0K
13:50 141.80 141.80 141.75 141.75 0.0K
13:51 141.75 141.78 141.75 141.78 0.0K
13:52 141.78 141.78 141.78 141.78 0.0K
13:53 141.78 141.84 141.78 141.84 0.0K
13:54 141.84 141.85 141.83 141.85 0.0K
13:55 141.84 141.84 141.84 141.84 0.0K
13:56 141.84 141.84 141.74 141.74 0.0K
13:57 141.74 141.75 141.74 141.75 0.0K
13:58 141.75 141.81 141.75 141.81 0.0K
13:59 141.81 141.81 141.81 141.81 0.0K
14:00 141.85 141.87 141.85 141.87 0.0K
14:01 141.87 141.88 141.86 141.88 0.0K
14:02 141.89 141.91 141.89 141.89 0.0K
14:03 141.83 141.83 141.78 141.78 0.0K
14:04 141.77 141.79 141.77 141.78 0.0K
14:05 141.80 141.81 141.80 141.81 0.0K
14:06 141.81 141.81 141.81 141.81 0.0K
14:07 141.83 141.88 141.83 141.88 0.0K
14:08 141.88 141.88 141.88 141.88 0.0K
14:09 141.88 141.88 141.87 141.87 0.0K
14:10 141.87 141.87 141.87 141.87 0.0K
14:11 141.87 141.87 141.78 141.78 0.0K
14:12 141.78 141.78 141.78 141.78 0.0K
14:13 141.78 141.79 141.75 141.75 0.0K
14:14 141.75 141.75 141.73 141.73 0.0K
14:15 141.69 141.73 141.69 141.73 0.0K
14:16 141.73 141.73 141.73 141.73 0.0K
14:17 141.74 141.74 141.68 141.68 0.0K
14:18 141.63 141.63 141.61 141.61 0.0K
14:19 141.59 141.59 141.58 141.58 0.0K
14:20 141.57 141.71 141.57 141.71 0.0K
14:21 141.75 141.77 141.75 141.77 0.0K
14:22 141.77 141.79 141.77 141.79 0.0K
14:23 141.76 141.76 141.76 141.76 0.0K
14:24 141.76 141.76 141.76 141.76 0.0K
14:25 141.76 141.79 141.76 141.79 0.0K
14:26 141.79 141.87 141.79 141.87 0.0K
14:27 141.87 141.87 141.85 141.86 0.0K
14:28 141.86 141.88 141.86 141.88 0.0K
14:29 141.89 141.89 141.88 141.88 0.0K
14:30 141.78 141.80 141.76 141.76 0.0K
14:31 141.84 141.86 141.84 141.86 0.0K
14:32 141.86 141.97 141.86 141.97 0.0K
14:33 141.97 141.97 141.97 141.97 0.0K
14:34 141.93 141.94 141.93 141.94 0.0K
14:35 141.94 141.95 141.94 141.95 0.0K
14:36 141.95 141.95 141.94 141.94 0.0K
14:37 141.92 141.92 141.91 141.91 0.0K
14:38 141.92 141.92 141.91 141.91 0.0K
14:39 141.91 141.91 141.91 141.91 0.0K
14:40 141.91 141.91 141.90 141.90 0.0K
14:41 141.90 141.90 141.87 141.87 0.0K
14:42 141.87 141.87 141.86 141.86 0.0K
14:43 141.86 141.86 141.86 141.86 0.0K
14:44 141.86 141.86 141.86 141.86 0.0K
14:45 141.83 141.83 141.82 141.82 0.0K
14:46 141.82 141.82 141.82 141.82 0.0K
14:47 141.82 141.82 141.81 141.81 0.0K
14:48 141.81 141.83 141.79 141.83 0.0K
14:49 141.84 141.84 141.84 141.84 0.0K
14:50 141.84 141.84 141.84 141.84 0.0K
14:51 141.84 141.84 141.83 141.83 0.0K
14:52 141.88 141.90 141.88 141.90 0.0K
14:53 141.90 141.90 141.90 141.90 0.0K
14:54 141.90 141.91 141.87 141.89 0.0K
14:55 141.89 141.89 141.89 141.89 0.0K
14:56 141.89 141.89 141.89 141.89 0.0K
14:57 141.87 141.89 141.87 141.87 0.0K
14:58 141.87 141.88 141.87 141.88 0.0K
14:59 141.91 141.92 141.91 141.92 0.0K
15:00 141.92 141.92 141.86 141.86 0.0K
15:01 141.86 141.86 141.86 141.86 0.0K
15:02 141.86 141.86 141.85 141.85 0.0K
15:03 141.85 141.86 141.85 141.86 0.0K
15:04 141.86 141.86 141.86 141.86 0.0K
15:05 141.86 141.86 141.86 141.86 0.0K
15:06 141.92 141.92 141.92 141.92 0.0K
15:07 141.92 141.92 141.91 141.91 0.0K
15:08 141.91 141.91 141.91 141.91 0.0K
15:09 141.89 141.91 141.86 141.86 0.0K
15:10 141.86 141.86 141.86 141.86 0.0K
15:11 141.86 141.86 141.86 141.86 0.0K
15:12 141.85 141.85 141.84 141.84 0.0K
15:13 141.84 141.84 141.84 141.84 0.0K
15:14 141.84 141.85 141.84 141.85 0.0K
15:15 141.88 141.93 141.88 141.93 0.0K
15:16 141.93 141.94 141.93 141.94 0.0K
15:17 141.94 141.94 141.94 141.94 0.0K
15:18 141.94 141.95 141.94 141.95 0.0K
15:19 141.96 141.96 141.92 141.92 0.0K
15:20 141.91 141.91 141.88 141.88 0.0K
15:21 141.87 141.87 141.86 141.86 0.0K
15:22 141.86 141.86 141.86 141.86 0.0K
15:23 141.86 141.88 141.86 141.87 0.0K
15:24 141.87 141.87 141.87 141.87 0.0K
15:25 141.87 141.89 141.87 141.89 0.0K
15:26 141.89 141.89 141.84 141.84 0.0K
15:27 141.84 141.89 141.84 141.89 0.0K
15:28 141.88 141.88 141.88 141.88 0.0K
15:29 141.89 141.89 141.85 141.85 0.0K
15:30 141.82 141.84 141.82 141.82 0.0K
15:31 141.82 141.84 141.82 141.84 0.0K
15:32 141.84 141.84 141.78 141.78 0.0K
15:33 141.78 141.78 141.75 141.75 0.0K
15:34 141.79 141.80 141.76 141.80 0.0K
15:35 141.79 141.79 141.78 141.78 0.0K
15:36 141.78 141.78 141.71 141.71 0.0K
15:37 141.71 141.78 141.71 141.75 0.0K
15:38 141.75 141.75 141.75 141.75 0.0K
15:39 141.74 141.74 141.69 141.69 0.0K
15:40 141.69 141.69 141.68 141.68 0.0K
15:41 141.70 141.73 141.69 141.73 0.0K
15:42 141.70 141.72 141.69 141.70 0.0K
15:43 141.67 141.69 141.67 141.68 0.0K
15:44 141.68 141.75 141.68 141.75 0.0K
15:45 141.75 141.75 141.70 141.70 0.0K
15:46 141.63 141.66 141.59 141.62 0.0K
15:47 141.62 141.64 141.62 141.62 0.0K
15:48 141.62 141.63 141.61 141.63 0.0K
15:49 141.64 141.65 141.60 141.60 0.0K
15:50 141.60 141.66 141.60 141.66 0.0K
15:51 141.66 141.67 141.66 141.67 0.0K
15:52 141.67 141.67 141.65 141.65 0.0K
15:53 141.65 141.68 141.65 141.67 0.0K
15:54 141.67 141.67 141.61 141.61 0.0K
15:55 141.58 141.58 141.57 141.58 0.0K
15:56 141.59 141.59 141.44 141.47 0.0K
15:57 141.47 141.47 141.47 141.47 0.0K
15:58 141.47 141.47 141.45 141.47 0.0K
15:59 141.47 141.47 141.45 141.46 0.0K
16:00 141.45 141.47 141.44 141.44 0.0K
16:01 141.47 141.50 141.47 141.48 0.0K
16:02 141.48 141.61 141.48 141.61 0.0K
16:03 141.62 141.62 141.57 141.57 0.0K
16:04 141.57 141.59 141.57 141.57 0.0K
16:05 141.53 141.53 141.43 141.43 0.0K
16:06 141.41 141.43 141.41 141.42 0.0K
16:07 141.39 141.39 141.37 141.37 0.0K
16:08 141.37 141.37 141.37 141.37 0.0K
16:09 141.37 141.41 141.37 141.41 0.0K
16:10 141.41 141.41 141.41 141.41 0.0K
16:11 141.35 141.35 141.33 141.33 0.0K
16:12 141.33 141.33 141.33 141.33 0.0K
16:13 141.33 141.33 141.31 141.32 0.0K
16:14 141.32 141.33 141.31 141.32 0.0K
16:15 141.32 141.32 141.32 141.32 0.0K
16:16 141.29 141.29 141.29 141.29 0.0K
16:17 141.29 141.29 141.27 141.27 0.0K
16:18 141.27 141.28 141.26 141.28 0.0K
16:19 141.28 141.29 141.26 141.26 0.0K
16:20 141.30 141.31 141.30 141.31 0.0K
16:21 141.31 141.31 141.31 141.31 0.0K
16:22 141.31 141.31 141.31 141.31 0.0K
16:23 141.31 141.31 141.31 141.31 0.0K
16:24 141.31 141.31 141.31 141.31 0.0K
16:25 141.31 141.31 141.20 141.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし