OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
131.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 143.15 143.15 142.94 142.99 0.0K
09:01 143.01 143.01 142.90 142.90 0.0K
09:02 142.93 142.93 142.85 142.85 0.0K
09:03 142.86 142.86 142.71 142.74 0.0K
09:04 142.79 142.79 142.79 142.79 0.0K
09:05 142.79 142.80 142.79 142.80 0.0K
09:06 142.83 142.85 142.80 142.85 0.0K
09:07 142.84 142.87 142.84 142.85 0.0K
09:08 142.86 142.86 142.82 142.82 0.0K
09:09 142.79 142.79 142.75 142.75 0.0K
09:10 142.74 142.78 142.74 142.78 0.0K
09:11 142.78 142.78 142.73 142.76 0.0K
09:12 142.80 142.80 142.74 142.78 0.0K
09:13 142.78 142.94 142.78 142.92 0.0K
09:14 142.92 142.96 142.92 142.96 0.0K
09:15 142.96 142.96 142.93 142.93 0.0K
09:16 142.92 142.93 142.92 142.93 0.0K
09:17 142.98 142.98 142.96 142.98 0.0K
09:18 142.97 142.97 142.91 142.95 0.0K
09:19 142.95 143.03 142.95 143.03 0.0K
09:20 143.03 143.03 142.98 142.99 0.0K
09:21 143.01 143.03 143.01 143.02 0.0K
09:22 143.02 143.02 142.84 142.84 0.0K
09:23 142.84 142.85 142.81 142.81 0.0K
09:24 142.81 142.81 142.75 142.79 0.0K
09:25 142.79 142.79 142.73 142.73 0.0K
09:26 142.70 142.77 142.69 142.77 0.0K
09:27 142.77 142.80 142.77 142.80 0.0K
09:28 142.80 142.80 142.80 142.80 0.0K
09:29 142.81 142.85 142.81 142.85 0.0K
09:30 142.81 142.81 142.77 142.81 0.0K
09:31 142.78 142.78 142.75 142.75 0.0K
09:32 142.77 142.77 142.72 142.72 0.0K
09:33 142.73 142.73 142.59 142.59 0.0K
09:34 142.62 142.65 142.62 142.65 0.0K
09:35 142.65 142.72 142.65 142.72 0.0K
09:36 142.72 142.72 142.67 142.67 0.0K
09:37 142.71 142.76 142.70 142.70 0.0K
09:38 142.70 142.72 142.69 142.72 0.0K
09:39 142.72 142.73 142.72 142.72 0.0K
09:40 142.73 142.73 142.73 142.73 0.0K
09:41 142.74 142.75 142.74 142.75 0.0K
09:42 142.55 142.55 142.53 142.54 0.0K
09:43 142.52 142.52 142.46 142.46 0.0K
09:44 142.46 142.46 142.46 142.46 0.0K
09:45 142.51 142.51 142.37 142.37 0.0K
09:46 142.42 142.45 142.42 142.45 0.0K
09:47 142.45 142.45 142.45 142.45 0.0K
09:48 142.45 142.46 142.44 142.46 0.0K
09:49 142.45 142.49 142.44 142.49 0.0K
09:50 142.42 142.52 142.42 142.52 0.0K
09:51 142.50 142.52 142.50 142.52 0.0K
09:52 142.52 142.58 142.52 142.58 0.0K
09:53 142.58 142.60 142.55 142.60 0.0K
09:54 142.60 142.64 142.60 142.64 0.0K
09:55 142.64 142.64 142.54 142.54 0.0K
09:56 142.56 142.56 142.55 142.55 0.0K
09:57 142.55 142.61 142.55 142.61 0.0K
09:58 142.63 142.64 142.63 142.64 0.0K
09:59 142.62 142.62 142.60 142.60 0.0K
10:00 142.60 142.60 142.55 142.55 0.0K
10:01 142.50 142.51 142.50 142.51 0.0K
10:02 142.51 142.51 142.51 142.51 0.0K
10:03 142.49 142.50 142.49 142.49 0.0K
10:04 142.49 142.49 142.41 142.41 0.0K
10:05 142.39 142.40 142.39 142.40 0.0K
10:06 142.40 142.40 142.39 142.39 0.0K
10:07 142.41 142.41 142.37 142.37 0.0K
10:08 142.37 142.37 142.32 142.34 0.0K
10:09 142.32 142.34 142.32 142.32 0.0K
10:10 142.33 142.33 142.32 142.32 0.0K
10:11 142.29 142.29 142.29 142.29 0.0K
10:12 142.20 142.30 142.20 142.29 0.0K
10:13 142.31 142.34 142.31 142.34 0.0K
10:14 142.34 142.35 142.33 142.35 0.0K
10:15 142.35 142.35 142.34 142.34 0.0K
10:16 142.31 142.31 142.31 142.31 0.0K
10:17 142.31 142.31 142.31 142.31 0.0K
10:18 142.19 142.19 142.19 142.19 0.0K
10:19 142.19 142.19 142.13 142.14 0.0K
10:20 142.16 142.16 142.16 142.16 0.0K
10:21 142.16 142.17 142.15 142.17 0.0K
10:22 142.17 142.17 142.17 142.17 0.0K
10:23 142.17 142.17 142.17 142.17 0.0K
10:24 142.17 142.17 142.17 142.17 0.0K
10:25 142.17 142.18 142.17 142.18 0.0K
10:26 142.18 142.20 142.18 142.20 0.0K
10:27 142.20 142.20 142.18 142.18 0.0K
10:28 142.18 142.18 142.18 142.18 0.0K
10:29 142.22 142.23 142.20 142.20 0.0K
10:30 142.20 142.20 142.20 142.20 0.0K
10:31 142.21 142.27 142.21 142.27 0.0K
10:32 142.27 142.29 142.27 142.29 0.0K
10:33 142.29 142.29 142.29 142.29 0.0K
10:34 142.29 142.30 142.26 142.26 0.0K
10:35 142.17 142.23 142.17 142.23 0.0K
10:36 142.23 142.23 142.23 142.23 0.0K
10:37 142.23 142.23 142.20 142.20 0.0K
10:38 142.20 142.22 142.20 142.22 0.0K
10:39 142.22 142.22 142.21 142.21 0.0K
10:40 142.21 142.25 142.21 142.25 0.0K
10:41 142.25 142.25 142.25 142.25 0.0K
10:42 142.25 142.26 142.25 142.26 0.0K
10:43 142.26 142.26 142.19 142.19 0.0K
10:44 142.19 142.19 142.19 142.19 0.0K
10:45 142.18 142.19 142.18 142.19 0.0K
10:46 142.19 142.19 142.18 142.18 0.0K
10:47 142.14 142.14 142.13 142.13 0.0K
10:48 142.13 142.14 142.13 142.14 0.0K
10:49 142.14 142.14 142.11 142.11 0.0K
10:50 142.10 142.10 142.09 142.09 0.0K
10:51 142.10 142.10 142.08 142.08 0.0K
10:52 142.09 142.09 142.09 142.09 0.0K
10:53 142.09 142.09 142.07 142.07 0.0K
10:54 142.07 142.07 142.07 142.07 0.0K
10:55 142.07 142.11 142.07 142.11 0.0K
10:56 142.11 142.19 142.11 142.19 0.0K
10:57 142.19 142.20 142.19 142.20 0.0K
10:58 142.20 142.20 142.17 142.17 0.0K
10:59 142.17 142.17 142.17 142.17 0.0K
11:00 142.17 142.17 142.16 142.16 0.0K
11:01 142.10 142.10 142.09 142.09 0.0K
11:02 142.09 142.21 142.09 142.21 0.0K
11:03 142.21 142.21 142.21 142.21 0.0K
11:04 142.20 142.20 142.20 142.20 0.0K
11:05 142.20 142.20 142.17 142.17 0.0K
11:06 142.17 142.17 142.15 142.15 0.0K
11:07 142.17 142.17 142.17 142.17 0.0K
11:08 142.17 142.17 142.17 142.17 0.0K
11:09 142.17 142.17 142.13 142.13 0.0K
11:10 142.11 142.11 142.05 142.05 0.0K
11:11 142.05 142.05 142.02 142.02 0.0K
11:12 142.01 142.01 142.01 142.01 0.0K
11:13 141.99 142.00 141.99 142.00 0.0K
11:14 142.06 142.07 142.06 142.06 0.0K
11:15 142.07 142.07 142.05 142.05 0.0K
11:16 142.05 142.05 141.96 141.96 0.0K
11:17 141.97 141.97 141.97 141.97 0.0K
11:18 141.97 142.01 141.97 142.01 0.0K
11:19 141.99 141.99 141.99 141.99 0.0K
11:20 141.99 141.99 141.99 141.99 0.0K
11:21 141.99 141.99 141.99 141.99 0.0K
11:22 141.99 141.99 141.95 141.95 0.0K
11:23 141.95 141.95 141.91 141.91 0.0K
11:24 141.91 141.91 141.90 141.91 0.0K
11:25 141.95 141.95 141.91 141.94 0.0K
11:26 141.94 141.95 141.94 141.95 0.0K
11:27 141.96 141.96 141.91 141.91 0.0K
11:28 141.91 141.91 141.91 141.91 0.0K
11:29 141.91 141.95 141.91 141.95 0.0K
11:30 141.95 141.98 141.95 141.98 0.0K
11:31 141.98 141.98 141.98 141.98 0.0K
11:32 141.98 141.98 141.98 141.98 0.0K
11:33 141.95 141.97 141.95 141.97 0.0K
11:34 141.97 141.97 141.96 141.96 0.0K
11:35 141.98 141.98 141.98 141.98 0.0K
11:36 141.98 141.98 141.97 141.97 0.0K
11:37 141.95 141.95 141.95 141.95 0.0K
11:38 141.95 141.95 141.95 141.95 0.0K
11:39 141.97 141.97 141.95 141.95 0.0K
11:40 141.95 141.96 141.89 141.89 0.0K
11:41 141.89 141.90 141.89 141.90 0.0K
11:42 141.90 141.90 141.84 141.84 0.0K
11:43 141.81 141.84 141.81 141.84 0.0K
11:44 141.84 141.84 141.84 141.84 0.0K
11:45 141.84 141.84 141.84 141.84 0.0K
11:46 141.84 141.84 141.83 141.83 0.0K
11:47 141.83 141.83 141.76 141.76 0.0K
11:48 141.77 141.77 141.77 141.77 0.0K
11:49 141.77 141.77 141.74 141.75 0.0K
11:50 141.75 141.75 141.75 141.75 0.0K
11:51 141.75 141.80 141.75 141.80 0.0K
11:52 141.79 141.82 141.79 141.82 0.0K
11:53 141.82 141.82 141.81 141.81 0.0K
11:54 141.81 141.81 141.81 141.81 0.0K
11:55 141.81 141.83 141.79 141.79 0.0K
11:56 141.79 141.79 141.79 141.79 0.0K
11:57 141.79 141.79 141.79 141.79 0.0K
11:58 141.81 141.83 141.80 141.83 0.0K
11:59 141.83 141.83 141.83 141.83 0.0K
12:00 141.83 141.88 141.83 141.88 0.0K
12:01 141.87 141.91 141.87 141.91 0.0K
12:02 141.91 141.91 141.89 141.89 0.0K
12:03 141.89 141.89 141.88 141.88 0.0K
12:04 141.88 141.88 141.85 141.86 0.0K
12:05 141.89 141.91 141.89 141.91 0.0K
12:06 141.90 141.90 141.89 141.89 0.0K
12:07 141.89 141.93 141.89 141.93 0.0K
12:08 141.93 141.94 141.91 141.94 0.0K
12:09 141.94 141.94 141.91 141.91 0.0K
12:10 141.91 141.91 141.91 141.91 0.0K
12:11 141.91 141.92 141.90 141.90 0.0K
12:12 141.86 142.00 141.86 141.99 0.0K
12:13 142.01 142.01 142.00 142.01 0.0K
12:14 142.02 142.03 142.02 142.03 0.0K
12:15 142.04 142.04 142.02 142.03 0.0K
12:16 142.01 142.01 141.98 141.98 0.0K
12:17 141.98 141.98 141.94 141.94 0.0K
12:18 141.94 141.96 141.94 141.96 0.0K
12:19 141.96 141.98 141.96 141.97 0.0K
12:20 141.97 141.97 141.96 141.96 0.0K
12:21 141.96 141.96 141.96 141.96 0.0K
12:22 141.96 141.96 141.96 141.96 0.0K
12:23 141.96 141.96 141.94 141.94 0.0K
12:24 141.94 141.95 141.94 141.95 0.0K
12:25 141.94 141.94 141.94 141.94 0.0K
12:26 141.94 141.94 141.94 141.94 0.0K
12:27 141.94 142.04 141.94 142.02 0.0K
12:28 142.08 142.08 142.08 142.08 0.0K
12:29 142.13 142.13 142.06 142.06 0.0K
12:30 142.06 142.06 142.03 142.03 0.0K
12:31 142.03 142.03 142.03 142.03 0.0K
12:32 142.03 142.03 142.03 142.03 0.0K
12:33 142.02 142.02 142.02 142.02 0.0K
12:34 142.02 142.02 142.02 142.02 0.0K
12:35 142.02 142.05 142.02 142.05 0.0K
12:36 142.08 142.08 142.08 142.08 0.0K
12:37 142.08 142.08 142.08 142.08 0.0K
12:38 142.08 142.08 142.06 142.06 0.0K
12:39 142.04 142.04 142.04 142.04 0.0K
12:40 142.06 142.06 142.06 142.06 0.0K
12:41 142.06 142.07 142.06 142.07 0.0K
12:42 142.07 142.09 142.07 142.09 0.0K
12:43 142.09 142.09 142.09 142.09 0.0K
12:44 142.08 142.08 142.08 142.08 0.0K
12:45 142.08 142.08 142.08 142.08 0.0K
12:46 142.09 142.09 142.08 142.08 0.0K
12:47 142.10 142.13 142.10 142.13 0.0K
12:48 142.13 142.14 142.13 142.14 0.0K
12:49 142.13 142.17 142.13 142.17 0.0K
12:50 142.17 142.17 142.17 142.17 0.0K
12:51 142.17 142.17 142.17 142.17 0.0K
12:52 142.17 142.17 142.17 142.17 0.0K
12:53 142.18 142.20 142.18 142.20 0.0K
12:54 142.20 142.20 142.12 142.15 0.0K
12:55 142.17 142.17 142.17 142.17 0.0K
12:56 142.17 142.20 142.17 142.20 0.0K
12:57 142.21 142.21 142.21 142.21 0.0K
12:58 142.19 142.19 142.16 142.16 0.0K
12:59 142.16 142.17 142.14 142.14 0.0K
13:00 142.19 142.33 142.19 142.24 0.0K
13:01 142.20 142.20 142.20 142.20 0.0K
13:02 142.20 142.20 142.20 142.20 0.0K
13:03 142.20 142.24 142.20 142.24 0.0K
13:04 142.24 142.26 142.24 142.26 0.0K
13:05 142.26 142.28 142.26 142.28 0.0K
13:06 142.28 142.29 142.28 142.29 0.0K
13:07 142.29 142.29 142.29 142.29 0.0K
13:08 142.29 142.29 142.29 142.29 0.0K
13:09 142.29 142.29 142.27 142.27 0.0K
13:10 142.24 142.24 142.23 142.23 0.0K
13:11 142.22 142.23 142.22 142.23 0.0K
13:12 142.25 142.25 142.20 142.20 0.0K
13:13 142.20 142.20 142.20 142.20 0.0K
13:14 142.20 142.21 142.20 142.21 0.0K
13:15 142.23 142.24 142.23 142.24 0.0K
13:16 142.24 142.25 142.22 142.25 0.0K
13:17 142.25 142.29 142.25 142.29 0.0K
13:18 142.29 142.30 142.29 142.30 0.0K
13:19 142.30 142.30 142.29 142.29 0.0K
13:20 142.27 142.28 142.27 142.28 0.0K
13:21 142.28 142.28 142.28 142.28 0.0K
13:22 142.28 142.28 142.26 142.26 0.0K
13:23 142.26 142.26 142.25 142.26 0.0K
13:24 142.26 142.26 142.26 142.26 0.0K
13:25 142.25 142.25 142.25 142.25 0.0K
13:26 142.23 142.23 142.23 142.23 0.0K
13:27 142.24 142.24 142.24 142.24 0.0K
13:28 142.24 142.32 142.23 142.32 0.0K
13:29 142.30 142.37 142.30 142.37 0.0K
13:30 142.34 142.46 142.34 142.46 0.0K
13:31 142.44 142.44 142.44 142.44 0.0K
13:32 142.43 142.43 142.43 142.43 0.0K
13:33 142.43 142.43 142.41 142.41 0.0K
13:34 142.41 142.41 142.39 142.39 0.0K
13:35 142.39 142.41 142.39 142.41 0.0K
13:36 142.41 142.41 142.40 142.40 0.0K
13:37 142.40 142.40 142.40 142.40 0.0K
13:38 142.40 142.40 142.40 142.40 0.0K
13:39 142.42 142.42 142.36 142.36 0.0K
13:40 142.36 142.38 142.36 142.38 0.0K
13:41 142.38 142.38 142.37 142.37 0.0K
13:42 142.37 142.37 142.35 142.35 0.0K
13:43 142.35 142.40 142.35 142.40 0.0K
13:44 142.40 142.40 142.32 142.32 0.0K
13:45 142.32 142.32 142.32 142.32 0.0K
13:46 142.32 142.32 142.25 142.26 0.0K
13:47 142.28 142.32 142.28 142.32 0.0K
13:48 142.32 142.34 142.31 142.31 0.0K
13:49 142.36 142.36 142.36 142.36 0.0K
13:50 142.36 142.40 142.36 142.38 0.0K
13:51 142.38 142.41 142.38 142.41 0.0K
13:52 142.35 142.35 142.35 142.35 0.0K
13:53 142.36 142.36 142.35 142.35 0.0K
13:54 142.35 142.35 142.35 142.35 0.0K
13:55 142.35 142.35 142.35 142.35 0.0K
13:56 142.35 142.35 142.26 142.26 0.0K
13:57 142.32 142.39 142.32 142.39 0.0K
13:58 142.35 142.35 142.34 142.34 0.0K
13:59 142.33 142.33 142.32 142.32 0.0K
14:00 142.33 142.37 142.33 142.37 0.0K
14:01 142.37 142.38 142.37 142.38 0.0K
14:02 142.38 142.38 142.38 142.38 0.0K
14:03 142.40 142.40 142.40 142.40 0.0K
14:04 142.40 142.40 142.39 142.39 0.0K
14:05 142.39 142.39 142.39 142.39 0.0K
14:06 142.58 142.64 142.58 142.64 0.0K
14:07 142.63 142.63 142.61 142.61 0.0K
14:08 142.62 142.69 142.62 142.69 0.0K
14:09 142.69 142.70 142.69 142.70 0.0K
14:10 142.71 142.71 142.70 142.70 0.0K
14:11 142.70 142.72 142.70 142.72 0.0K
14:12 142.72 142.73 142.72 142.73 0.0K
14:13 142.73 142.73 142.69 142.69 0.0K
14:14 142.69 142.72 142.69 142.72 0.0K
14:15 142.72 142.72 142.72 142.72 0.0K
14:16 142.71 142.71 142.66 142.66 0.0K
14:17 142.65 142.65 142.56 142.58 0.0K
14:18 142.57 142.57 142.57 142.57 0.0K
14:19 142.57 142.60 142.57 142.60 0.0K
14:20 142.60 142.60 142.60 142.60 0.0K
14:21 142.63 142.71 142.63 142.71 0.0K
14:22 142.71 142.72 142.71 142.72 0.0K
14:23 142.72 142.72 142.72 142.72 0.0K
14:24 142.72 142.72 142.70 142.71 0.0K
14:25 142.71 142.73 142.69 142.69 0.0K
14:26 142.69 142.69 142.69 142.69 0.0K
14:27 142.69 142.69 142.66 142.66 0.0K
14:28 142.64 142.64 142.62 142.62 0.0K
14:29 142.63 142.63 142.63 142.63 0.0K
14:30 142.63 142.63 142.63 142.63 0.0K
14:31 142.63 142.63 142.59 142.59 0.0K
14:32 142.59 142.59 142.59 142.59 0.0K
14:33 142.59 142.59 142.59 142.59 0.0K
14:34 142.58 142.59 142.58 142.59 0.0K
14:35 142.59 142.59 142.59 142.59 0.0K
14:36 142.59 142.59 142.55 142.55 0.0K
14:37 142.55 142.55 142.55 142.55 0.0K
14:38 142.55 142.55 142.55 142.55 0.0K
14:39 142.55 142.55 142.55 142.55 0.0K
14:40 142.55 142.55 142.45 142.45 0.0K
14:41 142.45 142.49 142.45 142.47 0.0K
14:42 142.44 142.44 142.44 142.44 0.0K
14:43 142.44 142.44 142.42 142.42 0.0K
14:44 142.41 142.41 142.36 142.36 0.0K
14:45 142.38 142.38 142.35 142.35 0.0K
14:46 142.31 142.37 142.31 142.37 0.0K
14:47 142.37 142.37 142.37 142.37 0.0K
14:48 142.37 142.37 142.37 142.37 0.0K
14:49 142.35 142.35 142.34 142.34 0.0K
14:50 142.31 142.31 142.27 142.28 0.0K
14:51 142.28 142.28 142.28 142.28 0.0K
14:52 142.27 142.27 142.27 142.27 0.0K
14:53 142.27 142.27 142.26 142.26 0.0K
14:54 142.26 142.27 142.26 142.27 0.0K
14:55 142.27 142.27 142.25 142.25 0.0K
14:56 142.24 142.24 142.18 142.19 0.0K
14:57 142.20 142.22 142.20 142.22 0.0K
14:58 142.22 142.22 142.20 142.20 0.0K
14:59 142.23 142.23 142.21 142.21 0.0K
15:00 142.21 142.21 142.19 142.19 0.0K
15:01 142.19 142.19 142.19 142.19 0.0K
15:02 142.19 142.21 142.17 142.17 0.0K
15:03 142.18 142.18 142.16 142.16 0.0K
15:04 142.16 142.17 142.15 142.17 0.0K
15:05 142.17 142.17 142.17 142.17 0.0K
15:06 142.17 142.17 142.17 142.17 0.0K
15:07 142.15 142.15 142.13 142.13 0.0K
15:08 142.16 142.18 142.15 142.15 0.0K
15:09 142.15 142.15 142.15 142.15 0.0K
15:10 142.13 142.13 142.10 142.10 0.0K
15:11 142.10 142.10 142.07 142.07 0.0K
15:12 142.07 142.10 142.07 142.10 0.0K
15:13 142.10 142.12 142.10 142.12 0.0K
15:14 142.09 142.11 142.09 142.11 0.0K
15:15 142.11 142.11 142.03 142.03 0.0K
15:16 142.03 142.03 142.01 142.01 0.0K
15:17 142.02 142.02 142.01 142.01 0.0K
15:18 142.01 142.01 142.01 142.01 0.0K
15:19 142.03 142.03 141.98 141.98 0.0K
15:20 141.98 141.98 141.97 141.97 0.0K
15:21 141.96 141.97 141.96 141.96 0.0K
15:22 141.96 141.96 141.96 141.96 0.0K
15:23 141.96 141.99 141.96 141.99 0.0K
15:24 141.99 141.99 141.96 141.96 0.0K
15:25 141.96 141.99 141.96 141.99 0.0K
15:26 141.99 142.03 141.99 142.02 0.0K
15:27 142.02 142.03 142.02 142.02 0.0K
15:28 142.04 142.05 142.02 142.05 0.0K
15:29 142.04 142.05 142.04 142.05 0.0K
15:30 142.05 142.05 142.02 142.02 0.0K
15:31 142.02 142.02 141.94 141.95 0.0K
15:32 141.96 141.97 141.96 141.97 0.0K
15:33 141.97 141.98 141.95 141.97 0.0K
15:34 141.95 141.95 141.93 141.93 0.0K
15:35 141.94 141.94 141.93 141.93 0.0K
15:36 141.93 141.95 141.93 141.94 0.0K
15:37 141.94 141.97 141.94 141.97 0.0K
15:38 141.97 141.97 141.97 141.97 0.0K
15:39 141.95 141.97 141.95 141.96 0.0K
15:40 141.96 141.96 141.93 141.93 0.0K
15:41 141.93 141.95 141.93 141.93 0.0K
15:42 141.93 141.96 141.93 141.96 0.0K
15:43 141.96 141.96 141.91 141.91 0.0K
15:44 141.91 141.91 141.88 141.88 0.0K
15:45 141.86 141.86 141.86 141.86 0.0K
15:46 141.86 141.86 141.80 141.80 0.0K
15:47 141.82 141.82 141.77 141.77 0.0K
15:48 141.77 141.80 141.77 141.80 0.0K
15:49 141.80 141.81 141.80 141.81 0.0K
15:50 141.81 141.81 141.79 141.79 0.0K
15:51 141.79 141.79 141.79 141.79 0.0K
15:52 141.76 141.76 141.74 141.74 0.0K
15:53 141.74 141.74 141.71 141.71 0.0K
15:54 141.71 141.71 141.71 141.71 0.0K
15:55 141.71 141.73 141.70 141.70 0.0K
15:56 141.70 141.70 141.70 141.70 0.0K
15:57 141.70 141.70 141.70 141.70 0.0K
15:58 141.70 141.70 141.69 141.69 0.0K
15:59 141.69 141.69 141.66 141.66 0.0K
16:00 141.66 141.66 141.64 141.64 0.0K
16:01 141.64 141.64 141.62 141.62 0.0K
16:02 141.61 141.61 141.59 141.59 0.0K
16:03 141.61 141.65 141.61 141.65 0.0K
16:04 141.65 141.66 141.65 141.66 0.0K
16:05 141.65 141.65 141.61 141.61 0.0K
16:06 141.62 141.62 141.58 141.58 0.0K
16:07 141.58 141.60 141.58 141.60 0.0K
16:08 141.60 141.60 141.59 141.60 0.0K
16:09 141.60 141.60 141.55 141.55 0.0K
16:10 141.56 141.59 141.56 141.58 0.0K
16:11 141.60 141.60 141.58 141.58 0.0K
16:12 141.56 141.57 141.56 141.57 0.0K
16:13 141.59 141.59 141.59 141.59 0.0K
16:14 141.57 141.59 141.57 141.59 0.0K
16:15 141.57 141.61 141.57 141.61 0.0K
16:16 141.55 141.55 141.50 141.50 0.0K
16:17 141.50 141.65 141.50 141.65 0.0K
16:18 141.65 141.68 141.65 141.68 0.0K
16:19 141.67 141.67 141.65 141.65 0.0K
16:20 141.59 141.59 141.59 141.59 0.0K
16:21 141.59 141.59 141.59 141.59 0.0K
16:22 141.59 141.59 141.59 141.59 0.0K
16:23 141.59 141.59 141.59 141.59 0.0K
16:24 141.59 141.59 141.59 141.59 0.0K
16:25 141.59 141.63 141.58 141.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし