OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
132.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 146.62 146.62 146.07 146.15 0.0K
09:01 146.11 146.13 146.03 146.13 0.0K
09:02 145.99 146.20 145.99 146.20 0.0K
09:03 146.23 146.27 146.21 146.21 0.0K
09:04 146.12 146.24 146.02 146.22 0.0K
09:05 146.27 146.27 146.25 146.25 0.0K
09:06 146.26 146.33 146.26 146.32 0.0K
09:07 146.34 146.43 146.34 146.43 0.0K
09:08 146.42 146.42 146.32 146.37 0.0K
09:09 146.39 146.47 146.39 146.44 0.0K
09:10 146.44 146.49 146.39 146.49 0.0K
09:11 146.53 146.56 146.53 146.56 0.0K
09:12 146.55 146.55 146.53 146.53 0.0K
09:13 146.82 146.82 146.43 146.43 0.0K
09:14 146.38 146.38 146.36 146.38 0.0K
09:15 146.38 146.41 146.35 146.41 0.0K
09:16 146.41 146.43 146.39 146.39 0.0K
09:17 146.39 146.39 146.35 146.35 0.0K
09:18 146.35 146.38 146.35 146.38 0.0K
09:19 146.39 146.39 146.28 146.30 0.0K
09:20 146.30 146.36 146.30 146.35 0.0K
09:21 146.35 146.38 146.27 146.27 0.0K
09:22 146.25 146.28 146.25 146.28 0.0K
09:23 146.28 146.28 146.28 146.28 0.0K
09:24 146.28 146.34 146.28 146.34 0.0K
09:25 146.37 146.37 146.32 146.36 0.0K
09:26 146.34 146.34 146.32 146.32 0.0K
09:27 146.31 146.31 146.29 146.29 0.0K
09:28 146.26 146.31 146.26 146.31 0.0K
09:29 146.29 146.32 146.29 146.32 0.0K
09:30 146.29 146.32 146.29 146.30 0.0K
09:31 146.30 146.32 146.29 146.29 0.0K
09:32 146.26 146.31 146.26 146.31 0.0K
09:33 146.34 146.36 146.34 146.36 0.0K
09:34 146.34 146.36 146.34 146.34 0.0K
09:35 146.34 146.39 146.34 146.39 0.0K
09:36 146.40 146.43 146.40 146.43 0.0K
09:37 146.44 146.51 146.44 146.51 0.0K
09:38 146.51 146.54 146.51 146.54 0.0K
09:39 146.53 146.53 146.52 146.52 0.0K
09:40 146.51 146.51 146.33 146.33 0.0K
09:41 146.37 146.37 146.32 146.32 0.0K
09:42 146.32 146.32 146.25 146.27 0.0K
09:43 146.30 146.30 146.30 146.30 0.0K
09:44 146.29 146.29 146.29 146.29 0.0K
09:45 146.27 146.27 146.27 146.27 0.0K
09:46 146.27 146.27 146.24 146.25 0.0K
09:47 146.27 146.27 146.19 146.22 0.0K
09:48 146.23 146.28 146.23 146.28 0.0K
09:49 146.27 146.27 146.24 146.24 0.0K
09:50 146.24 146.26 146.24 146.24 0.0K
09:51 146.24 146.28 146.24 146.28 0.0K
09:52 146.31 146.31 146.29 146.29 0.0K
09:53 146.32 146.34 146.32 146.34 0.0K
09:54 146.34 146.34 146.22 146.22 0.0K
09:55 146.22 146.22 146.15 146.15 0.0K
09:56 146.13 146.13 146.12 146.13 0.0K
09:57 146.12 146.13 146.11 146.11 0.0K
09:58 146.11 146.12 146.11 146.12 0.0K
09:59 146.13 146.13 146.12 146.13 0.0K
10:00 146.13 146.13 145.99 145.99 0.0K
10:01 145.99 145.99 145.99 145.99 0.0K
10:02 145.96 145.96 145.92 145.92 0.0K
10:03 145.90 145.93 145.90 145.93 0.0K
10:04 145.93 145.96 145.93 145.93 0.0K
10:05 145.93 145.93 145.91 145.91 0.0K
10:06 145.94 145.95 145.94 145.95 0.0K
10:07 145.95 145.97 145.95 145.96 0.0K
10:08 145.96 145.96 145.94 145.94 0.0K
10:09 145.94 145.99 145.94 145.98 0.0K
10:10 145.98 145.98 145.98 145.98 0.0K
10:11 145.94 145.94 145.88 145.88 0.0K
10:12 145.92 146.01 145.92 146.01 0.0K
10:13 146.01 146.02 146.01 146.02 0.0K
10:14 146.02 146.05 146.02 146.05 0.0K
10:15 146.02 146.05 146.02 146.05 0.0K
10:16 146.03 146.07 146.00 146.07 0.0K
10:17 146.07 146.09 146.05 146.05 0.0K
10:18 146.05 146.07 146.05 146.07 0.0K
10:19 146.07 146.11 146.07 146.11 0.0K
10:20 146.11 146.11 146.07 146.07 0.0K
10:21 146.07 146.07 146.02 146.02 0.0K
10:22 145.97 145.99 145.93 145.99 0.0K
10:23 145.99 145.99 145.97 145.97 0.0K
10:24 145.93 145.93 145.83 145.83 0.0K
10:25 145.83 145.83 145.78 145.79 0.0K
10:26 145.78 145.78 145.78 145.78 0.0K
10:27 145.78 145.78 145.78 145.78 0.0K
10:28 145.78 145.78 145.78 145.78 0.0K
10:29 145.82 145.84 145.82 145.84 0.0K
10:30 145.84 145.84 145.84 145.84 0.0K
10:31 145.84 145.93 145.84 145.93 0.0K
10:32 145.94 145.94 145.91 145.92 0.0K
10:33 145.92 145.93 145.92 145.93 0.0K
10:34 145.93 145.95 145.93 145.95 0.0K
10:35 145.95 145.95 145.93 145.93 0.0K
10:36 145.92 145.92 145.91 145.91 0.0K
10:37 145.91 145.91 145.88 145.88 0.0K
10:38 145.88 145.88 145.88 145.88 0.0K
10:39 145.88 145.89 145.87 145.89 0.0K
10:40 145.89 145.89 145.86 145.86 0.0K
10:41 145.86 145.86 145.81 145.81 0.0K
10:42 145.81 145.81 145.81 145.81 0.0K
10:43 145.81 145.81 145.81 145.81 0.0K
10:44 145.92 145.92 145.92 145.92 0.0K
10:45 145.92 145.93 145.91 145.93 0.0K
10:46 145.93 145.93 145.80 145.80 0.0K
10:47 145.78 145.78 145.59 145.59 0.0K
10:48 145.59 145.63 145.59 145.63 0.0K
10:49 145.63 145.63 145.62 145.63 0.0K
10:50 145.62 145.62 145.55 145.55 0.0K
10:51 145.53 145.62 145.53 145.62 0.0K
10:52 145.62 145.62 145.50 145.50 0.0K
10:53 145.50 145.51 145.50 145.51 0.0K
10:54 145.51 145.54 145.51 145.54 0.0K
10:55 145.55 145.56 145.55 145.56 0.0K
10:56 145.56 145.56 145.55 145.55 0.0K
10:57 145.56 145.61 145.56 145.60 0.0K
10:58 145.58 145.58 145.56 145.56 0.0K
10:59 145.57 145.57 145.51 145.51 0.0K
11:00 145.52 145.52 145.52 145.52 0.0K
11:01 145.52 145.67 145.52 145.63 0.0K
11:02 145.64 145.64 145.64 145.64 0.0K
11:03 145.63 145.63 145.62 145.63 0.0K
11:04 145.63 145.65 145.63 145.65 0.0K
11:05 145.65 145.65 145.65 145.65 0.0K
11:06 145.67 145.67 145.63 145.63 0.0K
11:07 145.63 145.63 145.63 145.63 0.0K
11:08 145.63 145.66 145.63 145.66 0.0K
11:09 145.66 145.66 145.61 145.61 0.0K
11:10 145.63 145.68 145.63 145.68 0.0K
11:11 145.68 145.69 145.68 145.69 0.0K
11:12 145.69 145.69 145.66 145.66 0.0K
11:13 145.66 145.68 145.66 145.68 0.0K
11:14 145.69 145.72 145.69 145.71 0.0K
11:15 145.71 145.71 145.71 145.71 0.0K
11:16 145.71 145.80 145.71 145.80 0.0K
11:17 145.80 145.81 145.80 145.80 0.0K
11:18 145.80 145.80 145.78 145.80 0.0K
11:19 145.78 145.81 145.77 145.81 0.0K
11:20 145.81 145.83 145.81 145.83 0.0K
11:21 145.83 145.83 145.82 145.82 0.0K
11:22 145.82 145.82 145.74 145.81 0.0K
11:23 145.81 145.82 145.80 145.80 0.0K
11:24 145.79 145.83 145.79 145.83 0.0K
11:25 145.83 145.83 145.80 145.82 0.0K
11:26 145.82 145.84 145.80 145.80 0.0K
11:27 145.80 145.87 145.80 145.87 0.0K
11:28 145.87 145.87 145.86 145.87 0.0K
11:29 145.85 145.86 145.85 145.86 0.0K
11:30 145.87 145.87 145.80 145.80 0.0K
11:31 145.80 145.80 145.78 145.78 0.0K
11:32 145.78 145.82 145.78 145.82 0.0K
11:33 145.78 145.79 145.76 145.76 0.0K
11:34 145.77 145.81 145.77 145.81 0.0K
11:35 145.81 145.81 145.78 145.78 0.0K
11:36 145.78 145.78 145.72 145.72 0.0K
11:37 145.72 145.73 145.72 145.72 0.0K
11:38 145.74 145.75 145.74 145.75 0.0K
11:39 145.74 145.74 145.73 145.73 0.0K
11:40 145.73 145.75 145.73 145.75 0.0K
11:41 145.75 145.76 145.75 145.76 0.0K
11:42 145.76 145.76 145.76 145.76 0.0K
11:43 145.76 145.78 145.76 145.78 0.0K
11:44 145.78 145.78 145.73 145.73 0.0K
11:45 145.73 145.73 145.64 145.67 0.0K
11:46 145.67 145.67 145.67 145.67 0.0K
11:47 145.67 145.67 145.67 145.67 0.0K
11:48 145.67 145.67 145.67 145.67 0.0K
11:49 145.70 145.70 145.70 145.70 0.0K
11:50 145.71 145.74 145.70 145.74 0.0K
11:51 145.74 145.79 145.74 145.79 0.0K
11:52 145.82 145.82 145.82 145.82 0.0K
11:53 145.80 145.80 145.80 145.80 0.0K
11:54 145.80 145.84 145.80 145.81 0.0K
11:55 145.81 145.81 145.81 145.81 0.0K
11:56 145.81 145.88 145.81 145.88 0.0K
11:57 145.88 145.88 145.79 145.79 0.0K
11:58 145.74 145.74 145.73 145.73 0.0K
11:59 145.72 145.74 145.72 145.74 0.0K
12:00 145.75 145.75 145.73 145.73 0.0K
12:01 145.73 145.73 145.70 145.71 0.0K
12:02 145.67 145.67 145.67 145.67 0.0K
12:03 145.67 145.67 145.67 145.67 0.0K
12:04 145.69 145.71 145.69 145.71 0.0K
12:05 145.71 145.71 145.71 145.71 0.0K
12:06 145.79 145.80 145.78 145.78 0.0K
12:07 145.78 145.79 145.78 145.79 0.0K
12:08 145.79 145.79 145.75 145.75 0.0K
12:09 145.75 145.78 145.75 145.78 0.0K
12:10 145.78 145.79 145.77 145.79 0.0K
12:11 145.79 145.79 145.76 145.79 0.0K
12:12 145.77 145.83 145.77 145.83 0.0K
12:13 145.83 145.84 145.83 145.83 0.0K
12:14 145.86 145.86 145.83 145.83 0.0K
12:15 145.83 145.83 145.81 145.81 0.0K
12:16 145.80 145.81 145.80 145.81 0.0K
12:17 145.81 145.81 145.71 145.71 0.0K
12:18 145.72 145.72 145.63 145.65 0.0K
12:19 145.65 145.65 145.61 145.61 0.0K
12:20 145.59 145.59 145.59 145.59 0.0K
12:21 145.59 145.59 145.56 145.56 0.0K
12:22 145.57 145.62 145.57 145.62 0.0K
12:23 145.62 145.62 145.58 145.58 0.0K
12:24 145.58 145.58 145.57 145.57 0.0K
12:25 145.57 145.59 145.57 145.59 0.0K
12:26 145.59 145.59 145.59 145.59 0.0K
12:27 145.59 145.59 145.59 145.59 0.0K
12:28 145.59 145.59 145.59 145.59 0.0K
12:29 145.59 145.59 145.57 145.57 0.0K
12:30 145.57 145.65 145.57 145.62 0.0K
12:31 145.62 145.62 145.60 145.60 0.0K
12:32 145.60 145.65 145.60 145.65 0.0K
12:33 145.65 145.65 145.63 145.63 0.0K
12:34 145.63 145.63 145.49 145.49 0.0K
12:35 145.49 145.49 145.45 145.45 0.0K
12:36 145.45 145.45 145.45 145.45 0.0K
12:37 145.45 145.45 145.41 145.42 0.0K
12:38 145.42 145.45 145.42 145.45 0.0K
12:39 145.45 145.45 145.45 145.45 0.0K
12:40 145.42 145.42 145.38 145.38 0.0K
12:41 145.38 145.38 145.38 145.38 0.0K
12:42 145.43 145.43 145.42 145.42 0.0K
12:43 145.42 145.49 145.42 145.49 0.0K
12:44 145.52 145.52 145.48 145.48 0.0K
12:45 145.48 145.48 145.39 145.42 0.0K
12:46 145.42 145.42 145.42 145.42 0.0K
12:47 145.42 145.42 145.42 145.42 0.0K
12:48 145.42 145.42 145.42 145.42 0.0K
12:49 145.42 145.48 145.37 145.37 0.0K
12:50 145.37 145.40 145.37 145.40 0.0K
12:51 145.40 145.41 145.40 145.41 0.0K
12:52 145.41 145.44 145.41 145.44 0.0K
12:53 145.45 145.45 145.42 145.42 0.0K
12:54 145.42 145.51 145.42 145.51 0.0K
12:55 145.51 145.51 145.51 145.51 0.0K
12:56 145.51 145.53 145.51 145.53 0.0K
12:57 145.53 145.53 145.52 145.52 0.0K
12:58 145.49 145.49 145.49 145.49 0.0K
12:59 145.49 145.52 145.49 145.52 0.0K
13:00 145.54 145.54 145.52 145.53 0.0K
13:01 145.53 145.53 145.46 145.46 0.0K
13:02 145.39 145.40 145.39 145.40 0.0K
13:03 145.40 145.41 145.37 145.37 0.0K
13:04 145.37 145.38 145.37 145.38 0.0K
13:05 145.38 145.53 145.38 145.53 0.0K
13:06 145.48 145.49 145.46 145.49 0.0K
13:07 145.48 145.48 145.43 145.43 0.0K
13:08 145.43 145.43 145.43 145.43 0.0K
13:09 145.42 145.42 145.42 145.42 0.0K
13:10 145.38 145.38 145.35 145.35 0.0K
13:11 145.35 145.35 145.35 145.35 0.0K
13:12 145.35 145.38 145.35 145.38 0.0K
13:13 145.52 145.55 145.52 145.55 0.0K
13:14 145.55 145.57 145.55 145.57 0.0K
13:15 145.57 145.57 145.57 145.57 0.0K
13:16 145.59 145.59 145.59 145.59 0.0K
13:17 145.58 145.65 145.52 145.65 0.0K
13:18 145.65 145.65 145.62 145.65 0.0K
13:19 145.63 145.66 145.62 145.66 0.0K
13:20 145.66 145.66 145.66 145.66 0.0K
13:21 145.59 145.64 145.59 145.64 0.0K
13:22 145.64 145.66 145.64 145.66 0.0K
13:23 145.67 145.67 145.67 145.67 0.0K
13:24 145.67 145.67 145.61 145.61 0.0K
13:25 145.59 145.64 145.59 145.64 0.0K
13:26 145.64 145.64 145.63 145.63 0.0K
13:27 145.63 145.63 145.63 145.63 0.0K
13:28 145.63 145.65 145.63 145.63 0.0K
13:29 145.63 145.63 145.63 145.63 0.0K
13:30 145.63 145.71 145.61 145.71 0.0K
13:31 145.71 145.71 145.71 145.71 0.0K
13:32 145.71 145.74 145.71 145.74 0.0K
13:33 145.74 145.74 145.73 145.73 0.0K
13:34 145.73 145.73 145.73 145.73 0.0K
13:35 145.73 145.73 145.73 145.73 0.0K
13:36 145.73 145.73 145.71 145.71 0.0K
13:37 145.71 145.71 145.71 145.71 0.0K
13:38 145.71 145.72 145.71 145.72 0.0K
13:39 145.72 145.74 145.72 145.74 0.0K
13:40 145.74 145.76 145.74 145.75 0.0K
13:41 145.75 145.77 145.75 145.77 0.0K
13:42 145.77 145.77 145.77 145.77 0.0K
13:43 145.74 145.74 145.71 145.71 0.0K
13:44 145.71 145.75 145.71 145.75 0.0K
13:45 145.75 145.75 145.75 145.75 0.0K
13:46 145.74 145.78 145.74 145.78 0.0K
13:47 145.78 145.78 145.76 145.76 0.0K
13:48 145.76 145.76 145.76 145.76 0.0K
13:49 145.76 145.76 145.74 145.74 0.0K
13:50 145.76 145.76 145.74 145.74 0.0K
13:51 145.73 145.73 145.71 145.71 0.0K
13:52 145.72 145.72 145.72 145.72 0.0K
13:53 145.72 145.72 145.71 145.71 0.0K
13:54 145.73 145.73 145.71 145.71 0.0K
13:55 145.69 145.74 145.69 145.71 0.0K
13:56 145.69 145.77 145.69 145.76 0.0K
13:57 145.76 145.76 145.75 145.75 0.0K
13:58 145.75 145.75 145.71 145.71 0.0K
13:59 145.70 145.70 145.70 145.70 0.0K
14:00 145.74 145.75 145.74 145.75 0.0K
14:01 145.75 145.77 145.74 145.77 0.0K
14:02 145.77 145.77 145.77 145.77 0.0K
14:03 145.77 145.81 145.77 145.81 0.0K
14:04 145.81 145.87 145.81 145.87 0.0K
14:05 145.87 145.88 145.87 145.88 0.0K
14:06 145.88 145.88 145.85 145.85 0.0K
14:07 145.83 145.85 145.83 145.84 0.0K
14:08 145.84 145.84 145.81 145.81 0.0K
14:09 145.81 145.81 145.81 145.81 0.0K
14:10 145.81 145.85 145.81 145.85 0.0K
14:11 145.83 145.84 145.83 145.84 0.0K
14:12 145.83 145.83 145.81 145.81 0.0K
14:13 145.83 145.83 145.81 145.81 0.0K
14:14 145.81 145.82 145.79 145.79 0.0K
14:15 145.77 145.79 145.77 145.79 0.0K
14:16 145.79 145.82 145.79 145.81 0.0K
14:17 145.81 145.81 145.78 145.78 0.0K
14:18 145.78 145.78 145.78 145.78 0.0K
14:19 145.78 145.78 145.75 145.75 0.0K
14:20 145.74 145.74 145.74 145.74 0.0K
14:21 145.75 145.75 145.55 145.55 0.0K
14:22 145.54 145.57 145.54 145.57 0.0K
14:23 145.57 145.58 145.57 145.58 0.0K
14:24 145.59 145.59 145.57 145.57 0.0K
14:25 145.59 145.65 145.59 145.65 0.0K
14:26 145.65 145.65 145.65 145.65 0.0K
14:27 145.65 145.68 145.65 145.68 0.0K
14:28 145.68 145.68 145.68 145.68 0.0K
14:29 145.68 145.69 145.68 145.69 0.0K
14:30 145.69 145.69 145.66 145.67 0.0K
14:31 145.67 145.79 145.67 145.77 0.0K
14:32 145.77 145.77 145.77 145.77 0.0K
14:33 145.79 145.79 145.79 145.79 0.0K
14:34 145.79 145.79 145.79 145.79 0.0K
14:35 145.79 145.79 145.77 145.77 0.0K
14:36 145.77 145.77 145.77 145.77 0.0K
14:37 145.77 145.77 145.76 145.77 0.0K
14:38 145.77 145.81 145.77 145.81 0.0K
14:39 145.81 145.82 145.81 145.82 0.0K
14:40 145.82 145.86 145.82 145.86 0.0K
14:41 145.86 145.95 145.86 145.95 0.0K
14:42 145.94 145.96 145.94 145.96 0.0K
14:43 145.96 145.99 145.96 145.97 0.0K
14:44 145.97 145.98 145.96 145.96 0.0K
14:45 145.97 145.97 145.97 145.97 0.0K
14:46 145.97 145.98 145.95 145.97 0.0K
14:47 145.97 145.97 145.91 145.91 0.0K
14:48 145.91 145.91 145.91 145.91 0.0K
14:49 145.88 145.88 145.88 145.88 0.0K
14:50 145.87 145.87 145.87 145.87 0.0K
14:51 145.87 145.87 145.87 145.87 0.0K
14:52 145.87 145.87 145.87 145.87 0.0K
14:53 145.87 145.88 145.87 145.88 0.0K
14:54 145.88 145.90 145.88 145.90 0.0K
14:55 145.90 145.90 145.88 145.88 0.0K
14:56 145.88 145.88 145.88 145.88 0.0K
14:57 145.90 145.96 145.90 145.96 0.0K
14:58 145.96 145.96 145.93 145.94 0.0K
14:59 145.94 145.96 145.94 145.96 0.0K
15:00 146.00 146.00 146.00 146.00 0.0K
15:01 146.00 146.00 145.99 145.99 0.0K
15:02 145.99 145.99 145.99 145.99 0.0K
15:03 145.99 145.99 145.99 145.99 0.0K
15:04 145.99 146.00 145.95 145.95 0.0K
15:05 145.89 145.89 145.87 145.87 0.0K
15:06 145.87 145.87 145.87 145.87 0.0K
15:07 145.90 145.90 145.90 145.90 0.0K
15:08 145.90 145.90 145.89 145.89 0.0K
15:09 145.89 145.89 145.89 145.89 0.0K
15:10 145.89 145.89 145.87 145.87 0.0K
15:11 145.87 145.87 145.86 145.86 0.0K
15:12 145.86 145.86 145.86 145.86 0.0K
15:13 145.87 145.87 145.87 145.87 0.0K
15:14 145.87 145.87 145.87 145.87 0.0K
15:15 145.87 145.87 145.87 145.87 0.0K
15:16 145.88 145.93 145.88 145.93 0.0K
15:17 145.86 145.88 145.86 145.88 0.0K
15:18 145.87 145.89 145.87 145.89 0.0K
15:19 145.90 145.90 145.90 145.90 0.0K
15:20 145.90 145.90 145.78 145.78 0.0K
15:21 145.74 145.74 145.45 145.45 0.0K
15:22 145.39 145.39 145.33 145.33 0.0K
15:23 145.34 145.34 145.34 145.34 0.0K
15:24 145.34 145.34 145.34 145.34 0.0K
15:25 145.37 145.42 145.36 145.42 0.0K
15:26 145.38 145.38 145.38 145.38 0.0K
15:27 145.38 145.38 145.37 145.37 0.0K
15:28 145.37 145.41 145.37 145.41 0.0K
15:29 145.39 145.39 145.35 145.35 0.0K
15:30 145.35 145.37 145.35 145.37 0.0K
15:31 145.38 145.40 145.38 145.40 0.0K
15:32 145.40 145.53 145.40 145.53 0.0K
15:33 145.54 145.54 145.54 145.54 0.0K
15:34 145.54 145.57 145.54 145.57 0.0K
15:35 145.57 145.59 145.56 145.56 0.0K
15:36 145.58 145.58 145.58 145.58 0.0K
15:37 145.57 145.64 145.57 145.64 0.0K
15:38 145.64 145.64 145.64 145.64 0.0K
15:39 145.64 145.68 145.64 145.68 0.0K
15:40 145.70 145.74 145.70 145.73 0.0K
15:41 145.73 145.76 145.73 145.74 0.0K
15:42 145.74 145.74 145.71 145.71 0.0K
15:43 145.68 145.72 145.68 145.72 0.0K
15:44 145.72 145.72 145.72 145.72 0.0K
15:45 145.72 145.72 145.66 145.66 0.0K
15:46 145.66 145.66 145.54 145.54 0.0K
15:47 145.60 145.60 145.59 145.59 0.0K
15:48 145.59 145.62 145.59 145.62 0.0K
15:49 145.62 145.67 145.62 145.67 0.0K
15:50 145.65 145.67 145.65 145.67 0.0K
15:51 145.70 145.72 145.70 145.72 0.0K
15:52 145.72 145.72 145.72 145.72 0.0K
15:53 145.71 145.71 145.71 145.71 0.0K
15:54 145.73 145.79 145.73 145.79 0.0K
15:55 145.77 145.81 145.77 145.79 0.0K
15:56 145.82 145.83 145.82 145.83 0.0K
15:57 145.83 145.85 145.83 145.85 0.0K
15:58 145.84 145.84 145.84 145.84 0.0K
15:59 145.84 145.84 145.80 145.80 0.0K
16:00 145.75 145.80 145.75 145.80 0.0K
16:01 145.80 145.80 145.77 145.77 0.0K
16:02 145.77 145.77 145.56 145.58 0.0K
16:03 145.58 145.59 145.57 145.59 0.0K
16:04 145.63 145.69 145.63 145.67 0.0K
16:05 145.73 145.74 145.73 145.73 0.0K
16:06 145.73 145.73 145.72 145.72 0.0K
16:07 145.72 145.72 145.72 145.72 0.0K
16:08 145.72 145.77 145.72 145.77 0.0K
16:09 145.77 145.78 145.77 145.78 0.0K
16:10 145.79 145.79 145.75 145.75 0.0K
16:11 145.75 145.75 145.68 145.68 0.0K
16:12 145.69 145.70 145.68 145.70 0.0K
16:13 145.70 145.74 145.69 145.69 0.0K
16:14 145.68 145.68 145.50 145.50 0.0K
16:15 145.50 145.64 145.50 145.64 0.0K
16:16 145.63 145.67 145.59 145.67 0.0K
16:17 145.67 145.70 145.67 145.70 0.0K
16:18 145.69 145.69 145.64 145.67 0.0K
16:19 145.65 145.71 145.57 145.57 0.0K
16:20 145.57 145.57 145.57 145.57 0.0K
16:21 145.57 145.57 145.57 145.57 0.0K
16:22 145.57 145.57 145.57 145.57 0.0K
16:23 145.57 145.57 145.57 145.57 0.0K
16:24 145.57 145.57 145.57 145.57 0.0K
16:25 145.57 145.88 145.57 145.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし