OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
132.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 145.98 145.98 145.86 145.86 0.0K
09:01 145.89 145.95 145.83 145.83 0.0K
09:02 145.82 145.86 145.82 145.86 0.0K
09:03 145.82 145.83 145.82 145.83 0.0K
09:04 145.84 145.87 145.84 145.87 0.0K
09:05 145.85 145.89 145.85 145.87 0.0K
09:06 146.00 146.17 146.00 146.17 0.0K
09:07 146.19 146.21 146.16 146.21 0.0K
09:08 146.18 146.18 146.16 146.16 0.0K
09:09 146.16 146.16 146.13 146.16 0.0K
09:10 146.14 146.15 146.13 146.13 0.0K
09:11 146.14 146.15 146.14 146.15 0.0K
09:12 146.16 146.18 146.16 146.16 0.0K
09:13 146.16 146.24 146.14 146.24 0.0K
09:14 146.22 146.33 146.22 146.33 0.0K
09:15 146.33 146.33 146.17 146.17 0.0K
09:16 146.18 146.18 146.17 146.18 0.0K
09:17 146.17 146.21 146.16 146.19 0.0K
09:18 146.19 146.27 146.19 146.24 0.0K
09:19 146.28 146.28 146.20 146.20 0.0K
09:20 146.17 146.18 146.16 146.18 0.0K
09:21 146.18 146.18 146.05 146.05 0.0K
09:22 145.98 145.98 145.91 145.94 0.0K
09:23 145.93 145.95 145.93 145.95 0.0K
09:24 145.95 145.95 145.92 145.92 0.0K
09:25 145.92 145.94 145.92 145.94 0.0K
09:26 145.94 145.94 145.91 145.91 0.0K
09:27 145.90 145.94 145.90 145.94 0.0K
09:28 145.94 146.00 145.94 146.00 0.0K
09:29 146.00 146.00 146.00 146.00 0.0K
09:30 146.04 146.08 146.04 146.08 0.0K
09:31 146.08 146.10 146.06 146.06 0.0K
09:32 146.06 146.13 146.06 146.13 0.0K
09:33 146.10 146.15 146.10 146.15 0.0K
09:34 146.16 146.19 146.16 146.19 0.0K
09:35 146.19 146.19 146.19 146.19 0.0K
09:36 146.19 146.39 146.19 146.39 0.0K
09:37 146.36 146.36 146.33 146.33 0.0K
09:38 146.33 146.33 146.33 146.33 0.0K
09:39 146.37 146.37 146.18 146.18 0.0K
09:40 146.18 146.18 146.18 146.18 0.0K
09:41 146.18 146.19 146.18 146.18 0.0K
09:42 146.18 146.24 146.18 146.24 0.0K
09:43 146.24 146.24 146.22 146.22 0.0K
09:44 146.20 146.23 146.20 146.23 0.0K
09:45 146.23 146.23 146.14 146.18 0.0K
09:46 146.18 146.21 146.18 146.19 0.0K
09:47 146.18 146.21 146.18 146.19 0.0K
09:48 146.18 146.19 146.17 146.17 0.0K
09:49 146.19 146.20 146.19 146.20 0.0K
09:50 146.22 146.22 146.21 146.22 0.0K
09:51 146.25 146.25 146.22 146.22 0.0K
09:52 146.22 146.22 146.10 146.10 0.0K
09:53 146.10 146.19 146.10 146.19 0.0K
09:54 146.18 146.19 146.18 146.19 0.0K
09:55 146.17 146.17 146.16 146.17 0.0K
09:56 146.21 146.21 146.19 146.20 0.0K
09:57 146.23 146.23 146.23 146.23 0.0K
09:58 146.25 146.25 146.19 146.19 0.0K
09:59 146.20 146.21 146.19 146.19 0.0K
10:00 146.19 146.20 146.17 146.17 0.0K
10:01 146.17 146.19 146.17 146.19 0.0K
10:02 146.19 146.19 146.19 146.19 0.0K
10:03 146.20 146.23 146.20 146.20 0.0K
10:04 146.20 146.20 146.10 146.11 0.0K
10:05 146.11 146.11 146.04 146.07 0.0K
10:06 146.05 146.05 146.04 146.04 0.0K
10:07 146.04 146.08 146.04 146.08 0.0K
10:08 146.08 146.09 146.08 146.09 0.0K
10:09 146.08 146.08 146.08 146.08 0.0K
10:10 146.06 146.09 146.06 146.09 0.0K
10:11 146.10 146.10 146.10 146.10 0.0K
10:12 146.10 146.10 146.10 146.10 0.0K
10:13 146.10 146.11 145.95 145.95 0.0K
10:14 145.96 145.97 145.96 145.97 0.0K
10:15 145.97 145.97 145.91 145.91 0.0K
10:16 145.91 145.91 145.91 145.91 0.0K
10:17 145.91 145.91 145.91 145.91 0.0K
10:18 145.91 145.91 145.89 145.91 0.0K
10:19 145.92 145.92 145.90 145.90 0.0K
10:20 145.91 145.92 145.90 145.91 0.0K
10:21 145.91 145.93 145.91 145.92 0.0K
10:22 145.91 145.91 145.90 145.90 0.0K
10:23 145.88 145.88 145.88 145.88 0.0K
10:24 145.87 145.87 145.86 145.86 0.0K
10:25 145.85 145.90 145.85 145.90 0.0K
10:26 145.86 145.86 145.84 145.84 0.0K
10:27 145.84 145.84 145.77 145.77 0.0K
10:28 145.83 145.83 145.83 145.83 0.0K
10:29 145.85 145.87 145.85 145.87 0.0K
10:30 145.87 145.87 145.85 145.85 0.0K
10:31 145.85 145.86 145.85 145.86 0.0K
10:32 145.88 145.88 145.85 145.85 0.0K
10:33 145.85 145.85 145.85 145.85 0.0K
10:34 145.85 145.85 145.82 145.85 0.0K
10:35 145.85 145.88 145.85 145.88 0.0K
10:36 145.83 145.83 145.80 145.80 0.0K
10:37 145.76 145.77 145.76 145.77 0.0K
10:38 145.77 145.77 145.77 145.77 0.0K
10:39 145.78 145.86 145.77 145.86 0.0K
10:40 145.86 145.86 145.82 145.85 0.0K
10:41 145.85 145.85 145.85 145.85 0.0K
10:42 145.85 145.85 145.84 145.85 0.0K
10:43 145.87 145.88 145.87 145.87 0.0K
10:44 145.89 145.92 145.89 145.92 0.0K
10:45 145.92 146.00 145.92 146.00 0.0K
10:46 145.99 146.02 145.99 146.02 0.0K
10:47 146.02 146.06 146.02 146.06 0.0K
10:48 146.06 146.06 146.03 146.05 0.0K
10:49 146.05 146.08 146.05 146.08 0.0K
10:50 146.08 146.08 146.08 146.08 0.0K
10:51 146.08 146.08 146.07 146.07 0.0K
10:52 146.11 146.14 146.11 146.14 0.0K
10:53 146.05 146.05 146.05 146.05 0.0K
10:54 146.05 146.05 146.05 146.05 0.0K
10:55 146.05 146.05 146.05 146.05 0.0K
10:56 146.07 146.11 146.07 146.11 0.0K
10:57 146.09 146.11 146.09 146.11 0.0K
10:58 146.12 146.12 146.12 146.12 0.0K
10:59 146.15 146.19 146.12 146.12 0.0K
11:00 146.12 146.15 146.12 146.15 0.0K
11:01 146.15 146.15 146.11 146.11 0.0K
11:02 146.13 146.14 146.13 146.14 0.0K
11:03 146.15 146.15 146.13 146.13 0.0K
11:04 146.13 146.13 146.11 146.11 0.0K
11:05 146.12 146.14 146.11 146.11 0.0K
11:06 146.15 146.18 146.15 146.18 0.0K
11:07 146.18 146.18 146.18 146.18 0.0K
11:08 146.21 146.24 146.20 146.24 0.0K
11:09 146.19 146.19 146.18 146.18 0.0K
11:10 146.18 146.23 146.18 146.23 0.0K
11:11 146.24 146.24 146.23 146.23 0.0K
11:12 146.23 146.23 146.23 146.23 0.0K
11:13 146.23 146.23 146.20 146.20 0.0K
11:14 146.20 146.21 146.18 146.18 0.0K
11:15 146.18 146.18 146.16 146.16 0.0K
11:16 146.16 146.19 146.15 146.15 0.0K
11:17 146.15 146.15 146.15 146.15 0.0K
11:18 146.15 146.17 146.15 146.17 0.0K
11:19 146.15 146.15 146.15 146.15 0.0K
11:20 146.17 146.18 146.16 146.18 0.0K
11:21 146.18 146.20 146.18 146.20 0.0K
11:22 146.20 146.22 146.20 146.22 0.0K
11:23 146.23 146.24 146.22 146.22 0.0K
11:24 146.22 146.22 146.21 146.21 0.0K
11:25 146.21 146.21 146.21 146.21 0.0K
11:26 146.21 146.24 146.21 146.22 0.0K
11:27 146.24 146.24 146.23 146.23 0.0K
11:28 146.24 146.26 146.24 146.26 0.0K
11:29 146.26 146.28 146.26 146.28 0.0K
11:30 146.28 146.28 146.28 146.28 0.0K
11:31 146.29 146.29 146.26 146.26 0.0K
11:32 146.23 146.23 146.19 146.19 0.0K
11:33 146.15 146.15 146.15 146.15 0.0K
11:34 146.15 146.15 146.15 146.15 0.0K
11:35 146.15 146.17 146.15 146.17 0.0K
11:36 146.21 146.27 146.21 146.27 0.0K
11:37 146.27 146.27 146.20 146.20 0.0K
11:38 146.23 146.23 146.15 146.15 0.0K
11:39 146.15 146.20 146.15 146.20 0.0K
11:40 146.22 146.22 146.20 146.20 0.0K
11:41 146.21 146.21 146.20 146.20 0.0K
11:42 146.21 146.24 146.21 146.24 0.0K
11:43 146.24 146.24 146.23 146.23 0.0K
11:44 146.20 146.20 146.20 146.20 0.0K
11:45 146.20 146.21 146.20 146.21 0.0K
11:46 146.22 146.22 146.22 146.22 0.0K
11:47 146.20 146.23 146.20 146.23 0.0K
11:48 146.23 146.23 146.21 146.21 0.0K
11:49 146.21 146.22 146.21 146.21 0.0K
11:50 146.21 146.21 146.13 146.13 0.0K
11:51 146.13 146.18 146.13 146.18 0.0K
11:52 146.18 146.18 146.17 146.17 0.0K
11:53 146.17 146.17 146.17 146.17 0.0K
11:54 146.17 146.17 146.15 146.15 0.0K
11:55 146.17 146.17 146.12 146.12 0.0K
11:56 146.12 146.12 146.11 146.11 0.0K
11:57 146.11 146.11 146.11 146.11 0.0K
11:58 146.11 146.11 146.07 146.07 0.0K
11:59 146.07 146.07 146.07 146.07 0.0K
12:00 145.96 145.96 145.96 145.96 0.0K
12:01 145.96 145.96 145.94 145.94 0.0K
12:02 145.93 145.93 145.92 145.92 0.0K
12:03 145.90 145.92 145.90 145.92 0.0K
12:04 145.92 145.92 145.90 145.90 0.0K
12:05 145.89 145.91 145.89 145.91 0.0K
12:06 145.91 145.91 145.90 145.90 0.0K
12:07 145.90 145.90 145.90 145.90 0.0K
12:08 145.90 145.91 145.90 145.91 0.0K
12:09 145.91 145.91 145.91 145.91 0.0K
12:10 145.91 145.91 145.90 145.90 0.0K
12:11 145.90 145.93 145.90 145.93 0.0K
12:12 145.91 146.02 145.91 146.02 0.0K
12:13 146.02 146.02 146.00 146.00 0.0K
12:14 146.02 146.02 145.99 145.99 0.0K
12:15 145.97 146.00 145.97 146.00 0.0K
12:16 146.00 146.00 146.00 146.00 0.0K
12:17 146.02 146.03 146.02 146.03 0.0K
12:18 146.03 146.05 146.03 146.03 0.0K
12:19 146.04 146.04 146.02 146.02 0.0K
12:20 146.28 146.28 146.24 146.24 0.0K
12:21 146.24 146.27 146.23 146.27 0.0K
12:22 146.27 146.28 146.27 146.28 0.0K
12:23 146.27 146.28 146.27 146.28 0.0K
12:24 146.28 146.33 146.28 146.33 0.0K
12:25 146.33 146.33 146.32 146.32 0.0K
12:26 146.32 146.32 146.32 146.32 0.0K
12:27 146.30 146.30 146.30 146.30 0.0K
12:28 146.30 146.30 146.29 146.29 0.0K
12:29 146.29 146.29 146.24 146.24 0.0K
12:30 146.24 146.24 146.24 146.24 0.0K
12:31 146.24 146.24 146.24 146.24 0.0K
12:32 146.22 146.24 146.22 146.24 0.0K
12:33 146.24 146.24 146.24 146.24 0.0K
12:34 146.22 146.22 146.22 146.22 0.0K
12:35 146.22 146.25 146.22 146.25 0.0K
12:36 146.24 146.29 146.24 146.26 0.0K
12:37 146.26 146.26 146.24 146.24 0.0K
12:38 146.24 146.27 146.24 146.27 0.0K
12:39 146.25 146.33 146.23 146.33 0.0K
12:40 146.33 146.33 146.32 146.32 0.0K
12:41 146.32 146.32 146.25 146.27 0.0K
12:42 146.27 146.28 146.27 146.28 0.0K
12:43 146.24 146.26 146.24 146.25 0.0K
12:44 146.25 146.27 146.25 146.25 0.0K
12:45 146.24 146.25 146.24 146.25 0.0K
12:46 146.25 146.28 146.25 146.28 0.0K
12:47 146.28 146.28 146.28 146.28 0.0K
12:48 146.28 146.28 146.28 146.28 0.0K
12:49 146.28 146.28 146.28 146.28 0.0K
12:50 146.28 146.34 146.28 146.34 0.0K
12:51 146.34 146.34 146.31 146.34 0.0K
12:52 146.35 146.37 146.35 146.37 0.0K
12:53 146.37 146.37 146.36 146.36 0.0K
12:54 146.30 146.30 146.29 146.29 0.0K
12:55 146.32 146.32 146.32 146.32 0.0K
12:56 146.32 146.35 146.32 146.35 0.0K
12:57 146.35 146.35 146.35 146.35 0.0K
12:58 146.35 146.35 146.35 146.35 0.0K
12:59 146.46 146.47 146.46 146.46 0.0K
13:00 146.46 146.52 146.44 146.52 0.0K
13:01 146.52 146.53 146.52 146.53 0.0K
13:02 146.53 146.53 146.52 146.52 0.0K
13:03 146.52 146.52 146.52 146.52 0.0K
13:04 146.52 146.52 146.52 146.52 0.0K
13:05 146.51 146.51 146.51 146.51 0.0K
13:06 146.49 146.49 146.49 146.49 0.0K
13:07 146.49 146.52 146.49 146.52 0.0K
13:08 146.52 146.52 146.52 146.52 0.0K
13:09 146.50 146.51 146.50 146.51 0.0K
13:10 146.51 146.51 146.40 146.40 0.0K
13:11 146.40 146.41 146.40 146.41 0.0K
13:12 146.41 146.41 146.40 146.40 0.0K
13:13 146.40 146.40 146.40 146.40 0.0K
13:14 146.40 146.47 146.39 146.47 0.0K
13:15 146.47 146.47 146.46 146.46 0.0K
13:16 146.46 146.46 146.46 146.46 0.0K
13:17 146.46 146.46 146.46 146.46 0.0K
13:18 146.47 146.47 146.45 146.45 0.0K
13:19 146.45 146.45 146.41 146.41 0.0K
13:20 146.41 146.44 146.41 146.44 0.0K
13:21 146.44 146.45 146.44 146.45 0.0K
13:22 146.45 146.45 146.45 146.45 0.0K
13:23 146.45 146.45 146.45 146.45 0.0K
13:24 146.45 146.47 146.45 146.45 0.0K
13:25 146.45 146.45 146.38 146.38 0.0K
13:26 146.39 146.39 146.36 146.36 0.0K
13:27 146.38 146.38 146.38 146.38 0.0K
13:28 146.37 146.37 146.37 146.37 0.0K
13:29 146.38 146.38 146.34 146.34 0.0K
13:30 146.34 146.37 146.31 146.37 0.0K
13:31 146.37 146.37 146.36 146.36 0.0K
13:32 146.36 146.38 146.36 146.38 0.0K
13:33 146.38 146.38 146.31 146.31 0.0K
13:34 146.31 146.31 146.31 146.31 0.0K
13:35 146.31 146.31 146.31 146.31 0.0K
13:36 146.31 146.32 146.31 146.32 0.0K
13:37 146.32 146.32 146.32 146.32 0.0K
13:38 146.31 146.31 146.29 146.29 0.0K
13:39 146.29 146.29 146.28 146.28 0.0K
13:40 146.28 146.28 146.28 146.28 0.0K
13:41 146.28 146.28 146.26 146.26 0.0K
13:42 146.26 146.26 146.26 146.26 0.0K
13:43 146.26 146.26 146.26 146.26 0.0K
13:44 146.27 146.29 146.27 146.29 0.0K
13:45 146.32 146.32 146.30 146.30 0.0K
13:46 146.27 146.27 146.27 146.27 0.0K
13:47 146.27 146.27 146.27 146.27 0.0K
13:48 146.27 146.27 146.27 146.27 0.0K
13:49 146.24 146.24 146.24 146.24 0.0K
13:50 146.24 146.26 146.24 146.25 0.0K
13:51 146.25 146.25 146.25 146.25 0.0K
13:52 146.28 146.29 146.28 146.29 0.0K
13:53 146.30 146.30 146.30 146.30 0.0K
13:54 146.30 146.31 146.29 146.29 0.0K
13:55 146.29 146.29 146.29 146.29 0.0K
13:56 146.37 146.61 146.37 146.61 0.0K
13:57 146.61 146.61 146.49 146.49 0.0K
13:58 146.50 146.50 146.44 146.44 0.0K
13:59 146.48 146.48 146.48 146.48 0.0K
14:00 146.48 146.48 146.44 146.44 0.0K
14:01 146.45 146.45 146.44 146.44 0.0K
14:02 146.44 146.44 146.43 146.44 0.0K
14:03 146.44 146.44 146.39 146.39 0.0K
14:04 146.39 146.42 146.39 146.41 0.0K
14:05 146.41 146.41 146.32 146.34 0.0K
14:06 146.34 146.34 146.34 146.34 0.0K
14:07 146.35 146.36 146.35 146.36 0.0K
14:08 146.36 146.36 146.36 146.36 0.0K
14:09 146.36 146.38 146.36 146.38 0.0K
14:10 146.38 146.38 146.34 146.34 0.0K
14:11 146.36 146.36 146.35 146.36 0.0K
14:12 146.36 146.36 146.36 146.36 0.0K
14:13 146.36 146.36 146.36 146.36 0.0K
14:14 146.36 146.36 146.31 146.31 0.0K
14:15 146.31 146.32 146.31 146.32 0.0K
14:16 146.32 146.32 146.32 146.32 0.0K
14:17 146.31 146.32 146.31 146.32 0.0K
14:18 146.32 146.32 146.31 146.31 0.0K
14:19 146.31 146.33 146.31 146.33 0.0K
14:20 146.32 146.35 146.32 146.35 0.0K
14:21 146.37 146.37 146.37 146.37 0.0K
14:22 146.37 146.37 146.27 146.27 0.0K
14:23 146.27 146.27 146.21 146.21 0.0K
14:24 146.20 146.27 146.18 146.27 0.0K
14:25 146.27 146.27 146.26 146.26 0.0K
14:26 146.26 146.26 146.24 146.24 0.0K
14:27 146.24 146.24 146.19 146.19 0.0K
14:28 146.22 146.29 146.22 146.29 0.0K
14:29 146.29 146.31 146.29 146.31 0.0K
14:30 146.31 146.31 146.30 146.30 0.0K
14:31 146.27 146.33 146.27 146.33 0.0K
14:32 146.33 146.33 146.31 146.31 0.0K
14:33 146.31 146.31 146.31 146.31 0.0K
14:34 146.31 146.38 146.31 146.38 0.0K
14:35 146.38 146.38 146.38 146.38 0.0K
14:36 146.38 146.38 146.36 146.36 0.0K
14:37 146.35 146.35 146.35 146.35 0.0K
14:38 146.36 146.36 146.36 146.36 0.0K
14:39 146.36 146.36 146.35 146.35 0.0K
14:40 146.35 146.37 146.35 146.37 0.0K
14:41 146.35 146.35 146.33 146.33 0.0K
14:42 146.33 146.35 146.33 146.35 0.0K
14:43 146.35 146.35 146.35 146.35 0.0K
14:44 146.37 146.37 146.37 146.37 0.0K
14:45 146.37 146.37 146.31 146.31 0.0K
14:46 146.31 146.31 146.31 146.31 0.0K
14:47 146.31 146.31 146.29 146.31 0.0K
14:48 146.33 146.33 146.22 146.22 0.0K
14:49 146.22 146.22 146.22 146.22 0.0K
14:50 146.22 146.22 146.22 146.22 0.0K
14:51 146.22 146.24 146.22 146.24 0.0K
14:52 146.24 146.27 146.24 146.27 0.0K
14:53 146.23 146.28 146.23 146.28 0.0K
14:54 146.28 146.28 146.26 146.26 0.0K
14:55 146.27 146.30 146.25 146.30 0.0K
14:56 146.30 146.30 146.23 146.28 0.0K
14:57 146.28 146.29 146.28 146.29 0.0K
14:58 146.33 146.35 146.33 146.33 0.0K
14:59 146.33 146.35 146.32 146.32 0.0K
15:00 146.32 146.34 146.32 146.34 0.0K
15:01 146.34 146.34 146.34 146.34 0.0K
15:02 146.34 146.34 146.32 146.32 0.0K
15:03 146.31 146.31 146.31 146.31 0.0K
15:04 146.31 146.33 146.29 146.33 0.0K
15:05 146.31 146.31 146.25 146.26 0.0K
15:06 146.26 146.26 146.26 146.26 0.0K
15:07 146.26 146.26 146.23 146.23 0.0K
15:08 146.26 146.32 146.26 146.32 0.0K
15:09 146.32 146.32 146.30 146.30 0.0K
15:10 146.30 146.30 146.20 146.20 0.0K
15:11 146.20 146.24 146.19 146.24 0.0K
15:12 146.25 146.25 146.25 146.25 0.0K
15:13 146.25 146.26 146.25 146.26 0.0K
15:14 146.27 146.27 146.25 146.25 0.0K
15:15 146.25 146.25 146.23 146.23 0.0K
15:16 146.23 146.24 146.23 146.24 0.0K
15:17 146.24 146.27 146.24 146.27 0.0K
15:18 146.27 146.27 146.23 146.23 0.0K
15:19 146.28 146.28 146.28 146.28 0.0K
15:20 146.28 146.28 146.27 146.27 0.0K
15:21 146.27 146.27 146.24 146.24 0.0K
15:22 146.24 146.27 146.23 146.27 0.0K
15:23 146.27 146.27 146.23 146.23 0.0K
15:24 146.23 146.23 146.19 146.20 0.0K
15:25 146.19 146.20 146.19 146.20 0.0K
15:26 146.21 146.21 146.18 146.19 0.0K
15:27 146.19 146.19 146.19 146.19 0.0K
15:28 146.20 146.21 146.19 146.19 0.0K
15:29 146.19 146.26 146.19 146.26 0.0K
15:30 146.26 146.26 146.23 146.23 0.0K
15:31 146.23 146.23 146.17 146.18 0.0K
15:32 146.17 146.17 146.12 146.12 0.0K
15:33 146.11 146.14 146.11 146.13 0.0K
15:34 146.16 146.16 146.16 146.16 0.0K
15:35 146.12 146.16 146.12 146.16 0.0K
15:36 146.15 146.19 146.15 146.19 0.0K
15:37 146.19 146.20 146.19 146.20 0.0K
15:38 146.20 146.20 146.17 146.17 0.0K
15:39 146.17 146.17 146.17 146.17 0.0K
15:40 146.17 146.17 146.17 146.17 0.0K
15:41 146.17 146.17 146.17 146.17 0.0K
15:42 146.17 146.20 146.17 146.19 0.0K
15:43 146.19 146.19 146.18 146.18 0.0K
15:44 146.22 146.22 146.09 146.10 0.0K
15:45 146.12 146.14 146.12 146.14 0.0K
15:46 146.14 146.14 146.13 146.13 0.0K
15:47 146.13 146.13 146.13 146.13 0.0K
15:48 146.13 146.13 146.13 146.13 0.0K
15:49 146.18 146.18 146.14 146.14 0.0K
15:50 146.14 146.14 146.13 146.13 0.0K
15:51 146.13 146.13 146.13 146.13 0.0K
15:52 146.13 146.22 146.13 146.22 0.0K
15:53 146.20 146.25 146.20 146.25 0.0K
15:54 146.26 146.26 146.19 146.19 0.0K
15:55 146.19 146.22 146.19 146.22 0.0K
15:56 146.22 146.23 146.22 146.22 0.0K
15:57 146.15 146.19 146.15 146.19 0.0K
15:58 146.03 146.05 146.03 146.05 0.0K
15:59 146.04 146.04 146.04 146.04 0.0K
16:00 146.04 146.04 145.99 146.01 0.0K
16:01 146.01 146.03 146.00 146.00 0.0K
16:02 146.02 146.02 146.01 146.01 0.0K
16:03 146.01 146.03 146.01 146.03 0.0K
16:04 146.03 146.03 146.01 146.01 0.0K
16:05 146.03 146.07 146.02 146.07 0.0K
16:06 146.07 146.08 146.06 146.06 0.0K
16:07 146.06 146.09 146.06 146.09 0.0K
16:08 146.09 146.13 146.09 146.09 0.0K
16:09 146.07 146.12 146.07 146.12 0.0K
16:10 146.12 146.12 146.09 146.09 0.0K
16:11 146.09 146.09 146.09 146.09 0.0K
16:12 146.10 146.11 146.08 146.11 0.0K
16:13 146.09 146.09 146.09 146.09 0.0K
16:14 146.09 146.10 146.09 146.10 0.0K
16:15 146.10 146.16 146.09 146.16 0.0K
16:16 146.15 146.17 146.15 146.17 0.0K
16:17 146.17 146.21 146.17 146.21 0.0K
16:18 146.21 146.25 146.21 146.25 0.0K
16:19 146.29 146.29 146.27 146.29 0.0K
16:20 146.26 146.26 146.26 146.26 0.0K
16:21 146.26 146.26 146.26 146.26 0.0K
16:22 146.26 146.26 146.26 146.26 0.0K
16:23 146.26 146.26 146.26 146.26 0.0K
16:24 146.26 146.26 146.26 146.26 0.0K
16:25 146.26 146.62 146.26 146.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし