OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 141.56 142.47 141.56 142.47 0.0K
09:01 142.42 142.52 142.35 142.35 0.0K
09:02 142.37 142.37 142.15 142.33 0.0K
09:03 142.48 142.48 142.46 142.48 0.0K
09:04 142.50 142.53 142.49 142.53 0.0K
09:05 142.53 142.62 142.53 142.62 0.0K
09:06 142.65 142.77 142.65 142.77 0.0K
09:07 142.82 143.01 142.82 143.01 0.0K
09:08 143.03 143.14 143.03 143.14 0.0K
09:09 143.15 143.46 143.13 143.46 0.0K
09:10 143.54 143.64 143.54 143.64 0.0K
09:11 143.63 143.63 143.61 143.61 0.0K
09:12 143.57 143.63 143.53 143.53 0.0K
09:13 143.50 143.53 143.50 143.51 0.0K
09:14 143.54 143.63 143.54 143.63 0.0K
09:15 143.61 143.61 143.43 143.47 0.0K
09:16 143.47 143.47 143.42 143.42 0.0K
09:17 143.46 143.46 143.42 143.42 0.0K
09:18 143.43 143.43 143.41 143.41 0.0K
09:19 143.62 143.67 143.62 143.67 0.0K
09:20 143.69 143.72 143.69 143.72 0.0K
09:21 143.72 143.80 143.72 143.80 0.0K
09:22 143.81 143.85 143.81 143.85 0.0K
09:23 143.87 143.92 143.87 143.92 0.0K
09:24 143.92 143.97 143.90 143.97 0.0K
09:25 143.97 143.97 143.95 143.96 0.0K
09:26 143.89 143.89 143.87 143.87 0.0K
09:27 143.86 143.96 143.86 143.96 0.0K
09:28 143.96 143.99 143.96 143.99 0.0K
09:29 143.99 144.02 143.99 143.99 0.0K
09:30 143.99 144.02 143.99 144.00 0.0K
09:31 144.01 144.01 143.99 143.99 0.0K
09:32 143.99 144.13 143.99 144.13 0.0K
09:33 144.04 144.06 144.02 144.02 0.0K
09:34 144.02 144.03 144.02 144.03 0.0K
09:35 144.03 144.03 144.01 144.01 0.0K
09:36 144.01 144.01 143.98 143.98 0.0K
09:37 143.98 144.00 143.98 144.00 0.0K
09:38 144.02 144.02 143.98 143.98 0.0K
09:39 143.98 144.00 143.98 144.00 0.0K
09:40 144.00 144.01 143.99 143.99 0.0K
09:41 143.97 144.02 143.97 144.02 0.0K
09:42 144.01 144.03 144.01 144.03 0.0K
09:43 144.03 144.08 144.03 144.06 0.0K
09:44 144.06 144.06 144.06 144.06 0.0K
09:45 144.08 144.08 144.08 144.08 0.0K
09:46 144.08 144.09 144.08 144.09 0.0K
09:47 144.09 144.09 144.01 144.01 0.0K
09:48 144.01 144.01 144.01 144.01 0.0K
09:49 144.02 144.02 144.00 144.00 0.0K
09:50 144.00 144.00 143.93 143.96 0.0K
09:51 143.94 143.96 143.94 143.96 0.0K
09:52 143.96 143.96 143.93 143.93 0.0K
09:53 143.96 143.96 143.90 143.91 0.0K
09:54 143.91 143.94 143.91 143.94 0.0K
09:55 143.83 143.85 143.83 143.85 0.0K
09:56 143.87 143.90 143.87 143.90 0.0K
09:57 143.91 143.95 143.91 143.95 0.0K
09:58 143.96 144.01 143.96 144.01 0.0K
09:59 144.01 144.01 143.99 144.00 0.0K
10:00 144.04 144.04 143.96 143.96 0.0K
10:01 143.97 143.97 143.89 143.93 0.0K
10:02 143.90 143.90 143.89 143.90 0.0K
10:03 143.91 143.91 143.89 143.89 0.0K
10:04 143.89 143.92 143.89 143.90 0.0K
10:05 143.90 143.90 143.89 143.89 0.0K
10:06 143.89 143.92 143.89 143.89 0.0K
10:07 143.89 143.93 143.89 143.93 0.0K
10:08 143.93 143.93 143.93 143.93 0.0K
10:09 143.93 143.93 143.89 143.89 0.0K
10:10 143.89 143.89 143.89 143.89 0.0K
10:11 143.89 143.91 143.89 143.91 0.0K
10:12 143.91 143.91 143.90 143.91 0.0K
10:13 143.91 143.94 143.91 143.92 0.0K
10:14 143.91 143.93 143.91 143.93 0.0K
10:15 143.95 143.98 143.95 143.98 0.0K
10:16 143.98 143.99 143.98 143.99 0.0K
10:17 143.99 144.04 143.99 144.04 0.0K
10:18 144.04 144.04 144.04 144.04 0.0K
10:19 144.03 144.03 144.02 144.02 0.0K
10:20 144.02 144.02 144.01 144.01 0.0K
10:21 144.01 144.14 144.01 144.14 0.0K
10:22 144.15 144.15 144.06 144.06 0.0K
10:23 144.06 144.06 144.04 144.04 0.0K
10:24 144.04 144.04 144.00 144.00 0.0K
10:25 144.01 144.01 144.01 144.01 0.0K
10:26 144.02 144.03 143.99 143.99 0.0K
10:27 144.00 144.00 143.99 144.00 0.0K
10:28 143.99 143.99 143.98 143.99 0.0K
10:29 143.99 144.00 143.99 144.00 0.0K
10:30 144.00 144.00 143.94 143.94 0.0K
10:31 143.95 143.96 143.89 143.96 0.0K
10:32 143.98 144.00 143.98 144.00 0.0K
10:33 143.99 143.99 143.92 143.92 0.0K
10:34 143.92 143.92 143.84 143.84 0.0K
10:35 143.84 143.84 143.68 143.68 0.0K
10:36 143.68 143.68 143.67 143.67 0.0K
10:37 143.67 143.68 143.67 143.68 0.0K
10:38 143.62 143.65 143.62 143.65 0.0K
10:39 143.65 143.65 143.64 143.64 0.0K
10:40 143.68 143.68 143.68 143.68 0.0K
10:41 143.68 143.69 143.68 143.69 0.0K
10:42 143.69 143.69 143.69 143.69 0.0K
10:43 143.69 143.69 143.66 143.66 0.0K
10:44 143.67 143.67 143.64 143.64 0.0K
10:45 143.64 143.64 143.64 143.64 0.0K
10:46 143.66 143.66 143.60 143.60 0.0K
10:47 143.60 143.62 143.60 143.62 0.0K
10:48 143.61 143.67 143.61 143.67 0.0K
10:49 143.67 143.68 143.65 143.67 0.0K
10:50 143.64 143.64 143.62 143.62 0.0K
10:51 143.62 143.62 143.61 143.62 0.0K
10:52 143.61 143.61 143.58 143.58 0.0K
10:53 143.59 143.61 143.57 143.57 0.0K
10:54 143.58 143.58 143.56 143.57 0.0K
10:55 143.57 143.57 143.54 143.57 0.0K
10:56 143.57 143.57 143.57 143.57 0.0K
10:57 143.57 143.58 143.57 143.58 0.0K
10:58 143.59 143.59 143.57 143.57 0.0K
10:59 143.57 143.57 143.56 143.56 0.0K
11:00 143.56 143.65 143.56 143.65 0.0K
11:01 143.65 143.65 143.65 143.65 0.0K
11:02 143.66 143.88 143.66 143.76 0.0K
11:03 143.76 143.76 143.64 143.67 0.0K
11:04 143.67 143.67 143.61 143.64 0.0K
11:05 143.66 143.69 143.66 143.69 0.0K
11:06 143.70 143.70 143.70 143.70 0.0K
11:07 143.70 143.70 143.65 143.65 0.0K
11:08 143.67 143.71 143.65 143.65 0.0K
11:09 143.68 143.69 143.67 143.69 0.0K
11:10 143.69 143.69 143.63 143.63 0.0K
11:11 143.63 143.63 143.63 143.63 0.0K
11:12 143.63 143.63 143.63 143.63 0.0K
11:13 143.63 143.63 143.61 143.61 0.0K
11:14 143.62 143.62 143.62 143.62 0.0K
11:15 143.61 143.61 143.61 143.61 0.0K
11:16 143.61 143.65 143.61 143.65 0.0K
11:17 143.61 143.61 143.60 143.60 0.0K
11:18 143.60 143.60 143.60 143.60 0.0K
11:19 143.60 143.62 143.60 143.60 0.0K
11:20 143.60 143.60 143.57 143.57 0.0K
11:21 143.58 143.72 143.58 143.72 0.0K
11:22 143.64 143.64 143.64 143.64 0.0K
11:23 143.64 143.64 143.64 143.64 0.0K
11:24 143.64 143.64 143.64 143.64 0.0K
11:25 143.64 143.64 143.61 143.61 0.0K
11:26 143.62 143.62 143.57 143.57 0.0K
11:27 143.57 143.57 143.57 143.57 0.0K
11:28 143.57 143.57 143.51 143.51 0.0K
11:29 143.51 143.51 143.49 143.49 0.0K
11:30 143.49 143.58 143.49 143.58 0.0K
11:31 143.56 143.56 143.54 143.56 0.0K
11:32 143.57 143.57 143.57 143.57 0.0K
11:33 143.57 143.57 143.56 143.56 0.0K
11:34 143.54 143.54 143.52 143.52 0.0K
11:35 143.52 143.55 143.52 143.55 0.0K
11:36 143.55 143.55 143.51 143.51 0.0K
11:37 143.52 143.52 143.51 143.51 0.0K
11:38 143.51 143.52 143.51 143.51 0.0K
11:39 143.51 143.57 143.51 143.57 0.0K
11:40 143.56 143.56 143.53 143.53 0.0K
11:41 143.52 143.55 143.52 143.55 0.0K
11:42 143.55 143.56 143.52 143.52 0.0K
11:43 143.52 143.52 143.52 143.52 0.0K
11:44 143.52 143.53 143.52 143.53 0.0K
11:45 143.53 143.53 143.52 143.53 0.0K
11:46 143.53 143.62 143.53 143.62 0.0K
11:47 143.62 143.62 143.62 143.62 0.0K
11:48 143.62 143.62 143.53 143.53 0.0K
11:49 143.51 143.51 143.51 143.51 0.0K
11:50 143.51 143.51 143.51 143.51 0.0K
11:51 143.51 143.52 143.51 143.51 0.0K
11:52 143.50 143.54 143.50 143.51 0.0K
11:53 143.51 143.54 143.51 143.54 0.0K
11:54 143.56 143.56 143.50 143.50 0.0K
11:55 143.50 143.50 143.48 143.50 0.0K
11:56 143.47 143.47 143.45 143.47 0.0K
11:57 143.44 143.47 143.44 143.44 0.0K
11:58 143.44 143.45 143.44 143.45 0.0K
11:59 143.46 143.47 143.46 143.47 0.0K
12:00 143.47 143.54 143.47 143.54 0.0K
12:01 143.54 143.56 143.54 143.56 0.0K
12:02 143.56 143.56 143.56 143.56 0.0K
12:03 143.56 143.57 143.56 143.57 0.0K
12:04 143.59 143.59 143.59 143.59 0.0K
12:05 143.55 143.55 143.52 143.53 0.0K
12:06 143.53 143.53 143.53 143.53 0.0K
12:07 143.53 143.53 143.53 143.53 0.0K
12:08 143.52 143.52 143.51 143.51 0.0K
12:09 143.51 143.51 143.49 143.49 0.0K
12:10 143.49 143.50 143.49 143.50 0.0K
12:11 143.50 143.51 143.50 143.51 0.0K
12:12 143.51 143.53 143.51 143.53 0.0K
12:13 143.53 143.53 143.53 143.53 0.0K
12:14 143.53 143.54 143.53 143.54 0.0K
12:15 143.54 143.57 143.54 143.57 0.0K
12:16 143.57 143.57 143.57 143.57 0.0K
12:17 143.57 143.58 143.57 143.58 0.0K
12:18 143.58 143.58 143.44 143.44 0.0K
12:19 143.44 143.46 143.44 143.46 0.0K
12:20 143.46 143.48 143.46 143.47 0.0K
12:21 143.47 143.48 143.47 143.48 0.0K
12:22 143.48 143.48 143.45 143.45 0.0K
12:23 143.45 143.45 143.43 143.43 0.0K
12:24 143.43 143.43 143.43 143.43 0.0K
12:25 143.44 143.44 143.35 143.35 0.0K
12:26 143.35 143.35 143.34 143.34 0.0K
12:27 143.34 143.35 143.34 143.35 0.0K
12:28 143.35 143.35 143.35 143.35 0.0K
12:29 143.35 143.36 143.35 143.36 0.0K
12:30 143.36 143.36 143.36 143.36 0.0K
12:31 143.36 143.37 143.36 143.36 0.0K
12:32 143.36 143.36 143.36 143.36 0.0K
12:33 143.36 143.36 143.34 143.34 0.0K
12:34 143.33 143.33 143.31 143.31 0.0K
12:35 143.31 143.31 143.31 143.31 0.0K
12:36 143.31 143.31 143.31 143.31 0.0K
12:37 143.31 143.33 143.31 143.33 0.0K
12:38 143.33 143.35 143.33 143.35 0.0K
12:39 143.34 143.35 143.21 143.22 0.0K
12:40 143.22 143.22 143.22 143.22 0.0K
12:41 143.22 143.24 143.22 143.24 0.0K
12:42 143.24 143.25 143.23 143.25 0.0K
12:43 143.23 143.24 143.23 143.24 0.0K
12:44 143.24 143.24 143.23 143.23 0.0K
12:45 143.25 143.25 143.22 143.22 0.0K
12:46 143.22 143.23 143.22 143.23 0.0K
12:47 143.23 143.23 143.23 143.23 0.0K
12:48 143.24 143.26 143.24 143.26 0.0K
12:49 143.26 143.26 143.26 143.26 0.0K
12:50 143.25 143.25 143.22 143.22 0.0K
12:51 143.24 143.25 143.24 143.25 0.0K
12:52 143.25 143.25 143.24 143.24 0.0K
12:53 143.24 143.24 143.24 143.24 0.0K
12:54 143.24 143.24 143.22 143.22 0.0K
12:55 143.22 143.22 143.22 143.22 0.0K
12:56 143.22 143.23 143.22 143.23 0.0K
12:57 143.23 143.23 143.20 143.20 0.0K
12:58 143.19 143.20 143.19 143.20 0.0K
12:59 143.20 143.22 143.20 143.22 0.0K
13:00 143.24 143.24 143.23 143.23 0.0K
13:01 143.22 143.22 143.22 143.22 0.0K
13:02 143.20 143.20 143.20 143.20 0.0K
13:03 143.19 143.19 143.19 143.19 0.0K
13:04 143.19 143.19 143.19 143.19 0.0K
13:05 143.20 143.20 143.18 143.18 0.0K
13:06 143.21 143.21 143.19 143.19 0.0K
13:07 143.22 143.22 143.22 143.22 0.0K
13:08 143.21 143.21 143.19 143.19 0.0K
13:09 143.19 143.19 143.19 143.19 0.0K
13:10 143.19 143.19 143.16 143.16 0.0K
13:11 143.16 143.16 143.16 143.16 0.0K
13:12 143.19 143.19 143.19 143.19 0.0K
13:13 143.17 143.17 143.17 143.17 0.0K
13:14 143.17 143.17 143.17 143.17 0.0K
13:15 143.17 143.17 143.06 143.06 0.0K
13:16 143.06 143.06 143.04 143.06 0.0K
13:17 143.06 143.12 143.06 143.12 0.0K
13:18 143.12 143.12 143.10 143.10 0.0K
13:19 143.10 143.10 143.08 143.08 0.0K
13:20 143.08 143.08 143.07 143.07 0.0K
13:21 143.08 143.09 143.07 143.09 0.0K
13:22 143.09 143.09 143.06 143.06 0.0K
13:23 143.06 143.06 143.06 143.06 0.0K
13:24 143.06 143.06 143.00 143.00 0.0K
13:25 143.00 143.00 142.95 142.99 0.0K
13:26 142.99 142.99 142.98 142.99 0.0K
13:27 142.99 142.99 142.91 142.91 0.0K
13:28 142.91 142.94 142.91 142.94 0.0K
13:29 142.94 142.94 142.91 142.91 0.0K
13:30 142.86 142.88 142.86 142.86 0.0K
13:31 142.60 142.62 142.60 142.60 0.0K
13:32 142.60 142.60 142.60 142.60 0.0K
13:33 142.60 142.60 142.57 142.57 0.0K
13:34 142.57 142.57 142.56 142.56 0.0K
13:35 142.57 142.57 142.55 142.55 0.0K
13:36 142.55 142.57 142.55 142.57 0.0K
13:37 142.57 142.57 142.57 142.57 0.0K
13:38 142.57 142.57 142.55 142.55 0.0K
13:39 142.55 142.55 142.55 142.55 0.0K
13:40 142.55 142.55 142.54 142.54 0.0K
13:41 142.54 142.54 142.54 142.54 0.0K
13:42 142.54 142.55 142.54 142.55 0.0K
13:43 142.55 142.55 142.51 142.51 0.0K
13:44 142.51 142.51 142.51 142.51 0.0K
13:45 142.51 142.51 142.48 142.48 0.0K
13:46 142.48 142.49 142.48 142.48 0.0K
13:47 142.48 142.48 142.47 142.47 0.0K
13:48 142.47 142.47 142.47 142.47 0.0K
13:49 142.47 142.47 142.46 142.47 0.0K
13:50 142.47 142.47 142.46 142.46 0.0K
13:51 142.46 142.46 142.40 142.40 0.0K
13:52 142.40 142.43 142.40 142.43 0.0K
13:53 142.43 142.46 142.43 142.46 0.0K
13:54 142.46 142.46 142.44 142.44 0.0K
13:55 142.44 142.44 142.44 142.44 0.0K
13:56 142.44 142.46 142.44 142.46 0.0K
13:57 142.47 142.48 142.47 142.48 0.0K
13:58 142.48 142.48 142.48 142.48 0.0K
13:59 142.48 142.48 142.48 142.48 0.0K
14:00 142.49 142.49 142.49 142.49 0.0K
14:01 142.49 142.51 142.47 142.51 0.0K
14:02 142.51 142.51 142.51 142.51 0.0K
14:03 142.51 142.51 142.51 142.51 0.0K
14:04 142.51 142.51 142.51 142.51 0.0K
14:05 142.51 142.52 142.51 142.52 0.0K
14:06 142.57 142.57 142.57 142.57 0.0K
14:07 142.63 142.63 142.63 142.63 0.0K
14:08 142.66 142.66 142.64 142.64 0.0K
14:09 142.64 142.64 142.64 142.64 0.0K
14:10 142.64 142.66 142.64 142.66 0.0K
14:11 142.66 142.66 142.65 142.65 0.0K
14:12 142.55 142.55 142.49 142.49 0.0K
14:13 142.54 142.57 142.54 142.56 0.0K
14:14 142.56 142.62 142.56 142.62 0.0K
14:15 142.62 142.62 142.55 142.55 0.0K
14:16 142.57 142.57 142.57 142.57 0.0K
14:17 142.57 142.57 142.57 142.57 0.0K
14:18 142.57 142.59 142.57 142.59 0.0K
14:19 142.59 142.59 142.56 142.56 0.0K
14:20 142.56 142.56 142.56 142.56 0.0K
14:21 142.56 142.56 142.56 142.56 0.0K
14:22 142.56 142.56 142.56 142.56 0.0K
14:23 142.56 142.56 142.56 142.56 0.0K
14:24 142.56 142.56 142.54 142.54 0.0K
14:25 142.54 142.55 142.54 142.55 0.0K
14:26 142.58 142.58 142.49 142.51 0.0K
14:27 142.51 142.51 142.50 142.50 0.0K
14:28 142.50 142.50 142.47 142.47 0.0K
14:29 142.47 142.47 142.47 142.47 0.0K
14:30 142.47 142.49 142.47 142.49 0.0K
14:31 142.49 142.49 142.43 142.43 0.0K
14:32 142.43 142.45 142.43 142.45 0.0K
14:33 142.45 142.45 142.43 142.45 0.0K
14:34 142.45 142.45 142.45 142.45 0.0K
14:35 142.45 142.48 142.44 142.44 0.0K
14:36 142.41 142.43 142.41 142.43 0.0K
14:37 142.43 142.46 142.43 142.46 0.0K
14:38 142.46 142.46 142.37 142.37 0.0K
14:39 142.37 142.37 142.37 142.37 0.0K
14:40 142.37 142.37 142.37 142.37 0.0K
14:41 142.44 142.44 142.40 142.42 0.0K
14:42 142.42 142.42 142.42 142.42 0.0K
14:43 142.42 142.42 142.40 142.40 0.0K
14:44 142.40 142.42 142.40 142.42 0.0K
14:45 142.42 142.42 142.41 142.41 0.0K
14:46 142.41 142.41 142.41 142.41 0.0K
14:47 142.41 142.41 142.41 142.41 0.0K
14:48 142.41 142.41 142.41 142.41 0.0K
14:49 142.41 142.41 142.41 142.41 0.0K
14:50 142.41 142.41 142.33 142.33 0.0K
14:51 142.31 142.32 142.31 142.32 0.0K
14:52 142.32 142.33 142.32 142.33 0.0K
14:53 142.33 142.33 142.31 142.31 0.0K
14:54 142.31 142.31 142.31 142.31 0.0K
14:55 142.31 142.31 142.30 142.30 0.0K
14:56 142.30 142.31 142.30 142.30 0.0K
14:57 142.32 142.32 142.29 142.29 0.0K
14:58 142.40 142.40 142.40 142.40 0.0K
14:59 142.42 142.42 142.39 142.39 0.0K
15:00 142.39 142.44 142.39 142.43 0.0K
15:01 142.42 142.42 142.39 142.39 0.0K
15:02 142.39 142.39 142.39 142.39 0.0K
15:03 142.39 142.41 142.39 142.41 0.0K
15:04 142.40 142.43 142.40 142.43 0.0K
15:05 142.41 142.42 142.41 142.42 0.0K
15:06 142.39 142.43 142.39 142.43 0.0K
15:07 142.43 142.44 142.43 142.44 0.0K
15:08 142.44 142.44 142.43 142.43 0.0K
15:09 142.43 142.44 142.43 142.44 0.0K
15:10 142.40 142.40 142.40 142.40 0.0K
15:11 142.40 142.40 142.40 142.40 0.0K
15:12 142.40 142.43 142.40 142.41 0.0K
15:13 142.41 142.41 142.39 142.39 0.0K
15:14 142.41 142.41 142.41 142.41 0.0K
15:15 142.41 142.41 142.41 142.41 0.0K
15:16 142.41 142.43 142.41 142.43 0.0K
15:17 142.43 142.43 142.34 142.40 0.0K
15:18 142.40 142.40 142.40 142.40 0.0K
15:19 142.36 142.36 142.35 142.35 0.0K
15:20 142.35 142.35 142.34 142.34 0.0K
15:21 142.33 142.33 142.32 142.32 0.0K
15:22 142.32 142.32 142.32 142.32 0.0K
15:23 142.35 142.35 142.35 142.35 0.0K
15:24 142.35 142.35 142.34 142.34 0.0K
15:25 142.34 142.34 142.34 142.34 0.0K
15:26 142.34 142.34 142.33 142.33 0.0K
15:27 142.33 142.33 142.31 142.31 0.0K
15:28 142.31 142.34 142.31 142.34 0.0K
15:29 142.34 142.34 142.34 142.34 0.0K
15:30 142.34 142.34 142.31 142.31 0.0K
15:31 142.31 142.31 142.31 142.31 0.0K
15:32 142.32 142.32 142.30 142.30 0.0K
15:33 142.33 142.33 142.31 142.31 0.0K
15:34 142.31 142.31 142.31 142.31 0.0K
15:35 142.31 142.36 142.31 142.36 0.0K
15:36 142.31 142.36 142.31 142.36 0.0K
15:37 142.39 142.39 142.26 142.26 0.0K
15:38 142.27 142.27 142.24 142.24 0.0K
15:39 142.24 142.26 142.24 142.26 0.0K
15:40 142.26 142.26 142.26 142.26 0.0K
15:41 142.25 142.25 142.25 142.25 0.0K
15:42 142.21 142.21 142.19 142.19 0.0K
15:43 142.19 142.19 142.19 142.19 0.0K
15:44 142.21 142.22 142.21 142.22 0.0K
15:45 142.23 142.23 142.23 142.23 0.0K
15:46 142.23 142.23 142.23 142.23 0.0K
15:47 142.23 142.23 142.19 142.19 0.0K
15:48 142.19 142.19 142.18 142.18 0.0K
15:49 142.18 142.18 142.14 142.14 0.0K
15:50 142.14 142.15 142.14 142.15 0.0K
15:51 142.15 142.15 142.15 142.15 0.0K
15:52 142.15 142.19 142.15 142.19 0.0K
15:53 142.19 142.19 142.13 142.13 0.0K
15:54 142.13 142.18 142.13 142.18 0.0K
15:55 142.17 142.23 142.17 142.23 0.0K
15:56 142.22 142.22 142.20 142.20 0.0K
15:57 142.20 142.20 142.20 142.20 0.0K
15:58 142.16 142.17 142.15 142.17 0.0K
15:59 142.17 142.17 142.11 142.11 0.0K
16:00 142.12 142.22 142.12 142.22 0.0K
16:01 142.24 142.25 142.24 142.25 0.0K
16:02 142.25 142.26 142.22 142.22 0.0K
16:03 142.22 142.22 142.17 142.17 0.0K
16:04 142.20 142.20 142.17 142.17 0.0K
16:05 142.17 142.22 142.15 142.22 0.0K
16:06 142.23 142.23 142.23 142.23 0.0K
16:07 142.23 142.24 142.22 142.22 0.0K
16:08 142.23 142.23 142.20 142.20 0.0K
16:09 142.17 142.18 142.17 142.18 0.0K
16:10 142.18 142.18 142.18 142.18 0.0K
16:11 142.18 142.23 142.18 142.23 0.0K
16:12 142.23 142.26 142.22 142.22 0.0K
16:13 142.22 142.26 142.22 142.23 0.0K
16:14 142.23 142.30 142.23 142.30 0.0K
16:15 142.31 142.31 142.28 142.29 0.0K
16:16 142.28 142.28 142.27 142.27 0.0K
16:17 142.28 142.30 142.28 142.30 0.0K
16:18 142.30 142.32 142.30 142.31 0.0K
16:19 142.32 142.33 142.32 142.32 0.0K
16:20 142.33 142.33 142.33 142.33 0.0K
16:21 142.33 142.33 142.33 142.33 0.0K
16:22 142.33 142.33 142.33 142.33 0.0K
16:23 142.33 142.33 142.33 142.33 0.0K
16:24 142.33 142.33 142.33 142.33 0.0K
16:25 142.33 142.35 142.21 142.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし