OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 131.45 131.49 130.81 130.88 0.0K
09:01 130.93 131.48 130.93 131.48 0.0K
09:02 131.25 131.25 130.97 130.97 0.0K
09:03 130.97 131.01 130.89 130.99 0.0K
09:04 131.08 131.12 131.08 131.08 0.0K
09:05 131.08 131.08 131.07 131.07 0.0K
09:06 131.07 131.07 130.84 130.85 0.0K
09:07 130.85 130.85 130.85 130.85 0.0K
09:08 130.80 130.80 130.74 130.74 0.0K
09:09 130.78 130.78 130.63 130.63 0.0K
09:10 130.61 130.61 130.60 130.61 0.0K
09:11 130.60 130.64 130.57 130.64 0.0K
09:12 130.61 130.62 130.55 130.55 0.0K
09:13 130.53 130.53 130.48 130.48 0.0K
09:14 130.48 130.51 130.43 130.51 0.0K
09:15 130.45 130.47 130.40 130.47 0.0K
09:16 130.47 130.47 130.41 130.41 0.0K
09:17 130.41 130.43 130.40 130.41 0.0K
09:18 130.41 130.41 130.35 130.35 0.0K
09:19 130.37 130.43 130.37 130.43 0.0K
09:20 130.42 130.50 130.42 130.47 0.0K
09:21 130.58 130.58 130.58 130.58 0.0K
09:22 130.65 130.69 130.65 130.68 0.0K
09:23 130.65 130.66 130.63 130.63 0.0K
09:24 130.68 130.69 130.68 130.69 0.0K
09:25 130.69 130.72 130.69 130.69 0.0K
09:26 130.75 130.75 130.72 130.72 0.0K
09:27 130.72 130.75 130.72 130.75 0.0K
09:28 130.69 130.72 130.69 130.72 0.0K
09:29 130.68 130.68 130.68 130.68 0.0K
09:30 130.68 130.69 130.68 130.69 0.0K
09:31 130.68 130.68 130.68 130.68 0.0K
09:32 130.68 130.75 130.68 130.74 0.0K
09:33 130.74 130.74 130.68 130.68 0.0K
09:34 130.68 130.68 130.60 130.60 0.0K
09:35 130.57 130.57 130.56 130.57 0.0K
09:36 130.57 130.73 130.57 130.73 0.0K
09:37 130.70 130.77 130.70 130.76 0.0K
09:38 130.77 130.77 130.71 130.71 0.0K
09:39 130.71 130.72 130.71 130.72 0.0K
09:40 130.74 130.77 130.74 130.77 0.0K
09:41 130.76 130.76 130.76 130.76 0.0K
09:42 130.76 130.82 130.71 130.71 0.0K
09:43 130.71 130.71 130.68 130.68 0.0K
09:44 130.68 130.68 130.63 130.63 0.0K
09:45 130.62 130.62 130.60 130.61 0.0K
09:46 130.61 130.61 130.61 130.61 0.0K
09:47 130.61 130.62 130.61 130.62 0.0K
09:48 130.62 130.64 130.62 130.64 0.0K
09:49 130.64 130.64 130.62 130.62 0.0K
09:50 130.62 130.62 130.60 130.60 0.0K
09:51 130.62 130.69 130.62 130.69 0.0K
09:52 130.69 130.69 130.68 130.68 0.0K
09:53 130.69 130.69 130.69 130.69 0.0K
09:54 130.71 130.72 130.71 130.72 0.0K
09:55 130.72 130.72 130.65 130.65 0.0K
09:56 130.65 130.67 130.65 130.66 0.0K
09:57 130.66 130.66 130.64 130.64 0.0K
09:58 130.64 130.76 130.61 130.76 0.0K
09:59 130.77 130.78 130.76 130.78 0.0K
10:00 130.77 130.77 130.77 130.77 0.0K
10:01 130.77 130.77 130.77 130.77 0.0K
10:02 130.81 130.87 130.81 130.87 0.0K
10:03 130.87 131.07 130.87 131.07 0.0K
10:04 131.04 131.04 130.98 130.98 0.0K
10:05 130.98 131.07 130.98 131.07 0.0K
10:06 131.07 131.07 131.05 131.05 0.0K
10:07 131.04 131.09 131.04 131.09 0.0K
10:08 131.09 131.09 131.08 131.08 0.0K
10:09 131.08 131.08 131.05 131.05 0.0K
10:10 131.01 131.01 130.99 130.99 0.0K
10:11 130.99 130.99 130.99 130.99 0.0K
10:12 130.99 130.99 130.99 130.99 0.0K
10:13 131.11 131.14 131.11 131.14 0.0K
10:14 131.11 131.11 131.11 131.11 0.0K
10:15 131.13 131.13 131.10 131.10 0.0K
10:16 131.08 131.11 131.08 131.11 0.0K
10:17 131.11 131.11 131.11 131.11 0.0K
10:18 131.12 131.12 131.12 131.12 0.0K
10:19 131.13 131.15 131.13 131.15 0.0K
10:20 131.15 131.15 131.15 131.15 0.0K
10:21 131.17 131.20 131.17 131.20 0.0K
10:22 131.20 131.20 131.17 131.17 0.0K
10:23 131.17 131.17 131.10 131.10 0.0K
10:24 131.10 131.11 131.09 131.11 0.0K
10:25 131.15 131.22 131.15 131.22 0.0K
10:26 131.22 131.22 131.22 131.22 0.0K
10:27 131.22 131.22 131.22 131.22 0.0K
10:28 131.22 131.34 131.22 131.34 0.0K
10:29 131.34 131.34 131.34 131.34 0.0K
10:30 131.40 131.45 131.40 131.45 0.0K
10:31 131.43 131.43 131.43 131.43 0.0K
10:32 131.43 131.43 131.43 131.43 0.0K
10:33 131.41 131.41 131.37 131.37 0.0K
10:34 131.34 131.34 131.30 131.33 0.0K
10:35 131.33 131.33 131.33 131.33 0.0K
10:36 131.33 131.39 131.33 131.39 0.0K
10:37 131.39 131.39 131.39 131.39 0.0K
10:38 131.39 131.45 131.39 131.45 0.0K
10:39 131.46 131.46 131.43 131.43 0.0K
10:40 131.41 131.41 131.40 131.40 0.0K
10:41 131.40 131.40 131.37 131.37 0.0K
10:42 131.37 131.37 131.37 131.37 0.0K
10:43 131.37 131.37 131.27 131.27 0.0K
10:44 131.27 131.28 131.27 131.28 0.0K
10:45 131.31 131.31 131.31 131.31 0.0K
10:46 131.32 131.32 131.26 131.26 0.0K
10:47 131.26 131.26 131.26 131.26 0.0K
10:48 131.26 131.27 131.26 131.27 0.0K
10:49 131.26 131.35 131.26 131.35 0.0K
10:50 131.35 131.35 131.35 131.35 0.0K
10:51 131.35 131.51 131.35 131.51 0.0K
10:52 131.51 131.60 131.51 131.56 0.0K
10:53 131.56 131.56 131.56 131.56 0.0K
10:54 131.56 131.61 131.56 131.61 0.0K
10:55 131.61 131.61 131.56 131.56 0.0K
10:56 131.56 131.56 131.56 131.56 0.0K
10:57 131.56 131.56 131.56 131.56 0.0K
10:58 131.56 131.58 131.56 131.58 0.0K
10:59 131.58 131.58 131.57 131.57 0.0K
11:00 131.57 131.57 131.51 131.51 0.0K
11:01 131.51 131.54 131.51 131.54 0.0K
11:02 131.54 131.55 131.54 131.55 0.0K
11:03 131.55 131.64 131.55 131.64 0.0K
11:04 131.63 131.63 131.61 131.61 0.0K
11:05 131.61 131.61 131.61 131.61 0.0K
11:06 131.61 131.61 131.61 131.61 0.0K
11:07 131.61 131.64 131.61 131.64 0.0K
11:08 131.64 131.66 131.64 131.66 0.0K
11:09 131.66 131.66 131.66 131.66 0.0K
11:10 131.66 131.66 131.64 131.64 0.0K
11:11 131.64 131.64 131.61 131.63 0.0K
11:12 131.63 131.63 131.63 131.63 0.0K
11:13 131.63 131.63 131.63 131.63 0.0K
11:14 131.63 131.63 131.63 131.63 0.0K
11:15 131.63 131.66 131.63 131.66 0.0K
11:16 131.66 131.70 131.66 131.70 0.0K
11:17 131.71 131.71 131.71 131.71 0.0K
11:18 131.71 131.71 131.71 131.71 0.0K
11:19 131.71 131.71 131.65 131.65 0.0K
11:20 131.65 131.68 131.65 131.68 0.0K
11:21 131.68 131.68 131.68 131.68 0.0K
11:22 131.68 131.68 131.67 131.67 0.0K
11:23 131.67 131.70 131.67 131.70 0.0K
11:24 131.71 131.71 131.71 131.71 0.0K
11:25 131.64 131.64 131.64 131.64 0.0K
11:26 131.64 131.65 131.64 131.65 0.0K
11:27 131.65 131.67 131.65 131.67 0.0K
11:28 131.67 131.67 131.67 131.67 0.0K
11:29 131.67 131.68 131.67 131.68 0.0K
11:30 131.68 131.68 131.64 131.64 0.0K
11:31 131.64 131.64 131.64 131.64 0.0K
11:32 131.64 131.65 131.64 131.64 0.0K
11:33 131.64 131.64 131.63 131.63 0.0K
11:34 131.63 131.63 131.60 131.60 0.0K
11:35 131.60 131.60 131.49 131.49 0.0K
11:36 131.49 131.49 131.49 131.49 0.0K
11:37 131.49 131.49 131.49 131.49 0.0K
11:38 131.49 131.51 131.49 131.51 0.0K
11:39 131.51 131.51 131.49 131.49 0.0K
11:40 131.49 131.49 131.45 131.45 0.0K
11:41 131.45 131.46 131.44 131.46 0.0K
11:42 131.47 131.50 131.47 131.50 0.0K
11:43 131.53 131.54 131.53 131.54 0.0K
11:44 131.54 131.54 131.54 131.54 0.0K
11:45 131.54 131.54 131.54 131.54 0.0K
11:46 131.55 131.55 131.54 131.54 0.0K
11:47 131.54 131.54 131.54 131.54 0.0K
11:48 131.54 131.54 131.53 131.54 0.0K
11:49 131.54 131.54 131.54 131.54 0.0K
11:50 131.54 131.58 131.54 131.58 0.0K
11:51 131.58 131.61 131.58 131.61 0.0K
11:52 131.61 131.62 131.61 131.62 0.0K
11:53 131.62 131.62 131.57 131.57 0.0K
11:54 131.57 131.57 131.54 131.55 0.0K
11:55 131.55 131.57 131.55 131.57 0.0K
11:56 131.57 131.58 131.57 131.58 0.0K
11:57 131.58 131.58 131.58 131.58 0.0K
11:58 131.58 131.58 131.58 131.58 0.0K
11:59 131.58 131.58 131.58 131.58 0.0K
12:00 131.58 131.76 131.58 131.76 0.0K
12:01 131.76 131.78 131.76 131.78 0.0K
12:02 131.78 131.78 131.76 131.76 0.0K
12:03 131.75 131.75 131.75 131.75 0.0K
12:04 131.75 131.75 131.75 131.75 0.0K
12:05 131.75 131.75 131.75 131.75 0.0K
12:06 131.75 131.75 131.75 131.75 0.0K
12:07 131.75 131.78 131.75 131.78 0.0K
12:08 131.82 131.82 131.82 131.82 0.0K
12:09 131.82 131.93 131.82 131.93 0.0K
12:10 131.93 131.93 131.93 131.93 0.0K
12:11 131.93 131.98 131.93 131.98 0.0K
12:12 131.98 131.98 131.98 131.98 0.0K
12:13 131.98 131.98 131.98 131.98 0.0K
12:14 131.98 131.98 131.98 131.98 0.0K
12:15 131.98 131.98 131.98 131.98 0.0K
12:16 131.98 131.98 131.98 131.98 0.0K
12:17 131.98 131.98 131.98 131.98 0.0K
12:18 131.96 131.96 131.91 131.92 0.0K
12:19 131.92 131.92 131.92 131.92 0.0K
12:20 131.92 131.92 131.91 131.91 0.0K
12:21 131.91 131.91 131.91 131.91 0.0K
12:22 131.91 131.98 131.91 131.98 0.0K
12:23 131.98 131.98 131.91 131.91 0.0K
12:24 131.91 131.91 131.91 131.91 0.0K
12:25 131.93 131.93 131.93 131.93 0.0K
12:26 131.94 131.97 131.94 131.97 0.0K
12:27 131.97 131.98 131.97 131.98 0.0K
12:28 131.98 131.99 131.98 131.99 0.0K
12:29 131.99 132.01 131.99 132.01 0.0K
12:30 132.01 132.01 132.01 132.01 0.0K
12:31 132.01 132.01 132.01 132.01 0.0K
12:32 131.95 131.97 131.95 131.97 0.0K
12:33 131.97 131.97 131.96 131.96 0.0K
12:34 131.96 131.98 131.96 131.98 0.0K
12:35 131.98 131.98 131.98 131.98 0.0K
12:36 131.98 132.00 131.98 131.99 0.0K
12:37 131.99 131.99 131.99 131.99 0.0K
12:38 131.99 131.99 131.98 131.98 0.0K
12:39 132.01 132.02 132.01 132.02 0.0K
12:40 132.02 132.04 132.02 132.04 0.0K
12:41 132.04 132.04 132.04 132.04 0.0K
12:42 132.02 132.02 132.02 132.02 0.0K
12:43 132.02 132.03 132.02 132.03 0.0K
12:44 132.05 132.12 132.05 132.12 0.0K
12:45 132.12 132.12 132.12 132.12 0.0K
12:46 132.12 132.12 132.12 132.12 0.0K
12:47 132.12 132.12 132.11 132.11 0.0K
12:48 132.10 132.10 132.10 132.10 0.0K
12:49 132.10 132.10 132.04 132.05 0.0K
12:50 132.04 132.04 132.03 132.03 0.0K
12:51 132.03 132.03 131.94 131.94 0.0K
12:52 132.00 132.02 132.00 132.02 0.0K
12:53 132.01 132.04 132.01 132.04 0.0K
12:54 132.04 132.04 132.04 132.04 0.0K
12:55 132.04 132.04 132.04 132.04 0.0K
12:56 132.04 132.04 132.04 132.04 0.0K
12:57 132.04 132.04 132.03 132.03 0.0K
12:58 132.03 132.07 132.03 132.07 0.0K
12:59 132.07 132.12 132.07 132.12 0.0K
13:00 132.12 132.16 132.12 132.16 0.0K
13:01 132.16 132.16 132.13 132.14 0.0K
13:02 132.17 132.21 132.17 132.21 0.0K
13:03 132.21 132.21 132.21 132.21 0.0K
13:04 132.21 132.24 132.21 132.24 0.0K
13:05 132.24 132.24 132.23 132.23 0.0K
13:06 132.19 132.19 132.19 132.19 0.0K
13:07 132.19 132.19 132.19 132.19 0.0K
13:08 132.19 132.22 132.18 132.22 0.0K
13:09 132.22 132.32 132.22 132.32 0.0K
13:10 132.32 132.32 132.32 132.32 0.0K
13:11 132.34 132.34 132.34 132.34 0.0K
13:12 132.34 132.34 132.34 132.34 0.0K
13:13 132.33 132.33 132.33 132.33 0.0K
13:14 132.32 132.32 132.31 132.31 0.0K
13:15 132.34 132.39 132.34 132.39 0.0K
13:16 132.39 132.40 132.39 132.40 0.0K
13:17 132.41 132.41 132.41 132.41 0.0K
13:18 132.41 132.49 132.41 132.49 0.0K
13:19 132.49 132.57 132.49 132.57 0.0K
13:20 132.57 132.57 132.55 132.55 0.0K
13:21 132.56 132.56 132.55 132.55 0.0K
13:22 132.57 132.57 132.55 132.55 0.0K
13:23 132.55 132.55 132.55 132.55 0.0K
13:24 132.55 132.55 132.55 132.55 0.0K
13:25 132.55 132.57 132.55 132.57 0.0K
13:26 132.57 132.58 132.57 132.58 0.0K
13:27 132.57 132.57 132.57 132.57 0.0K
13:28 132.56 132.56 132.56 132.56 0.0K
13:29 132.56 132.56 132.54 132.54 0.0K
13:30 132.54 132.54 132.50 132.50 0.0K
13:31 132.50 132.50 132.49 132.49 0.0K
13:32 132.47 132.49 132.47 132.49 0.0K
13:33 132.42 132.42 132.42 132.42 0.0K
13:34 132.39 132.41 132.39 132.41 0.0K
13:35 132.38 132.38 132.34 132.34 0.0K
13:36 132.32 132.32 132.32 132.32 0.0K
13:37 132.32 132.32 132.31 132.31 0.0K
13:38 132.31 132.31 132.31 132.31 0.0K
13:39 132.31 132.31 132.31 132.31 0.0K
13:40 132.31 132.34 132.31 132.34 0.0K
13:41 132.34 132.36 132.34 132.36 0.0K
13:42 132.36 132.36 132.34 132.34 0.0K
13:43 132.38 132.38 132.38 132.38 0.0K
13:44 132.38 132.38 132.38 132.38 0.0K
13:45 132.38 132.38 132.38 132.38 0.0K
13:46 132.41 132.41 132.41 132.41 0.0K
13:47 132.41 132.41 132.35 132.35 0.0K
13:48 132.34 132.37 132.34 132.34 0.0K
13:49 132.37 132.37 132.36 132.36 0.0K
13:50 132.36 132.36 132.36 132.36 0.0K
13:51 132.48 132.48 132.48 132.48 0.0K
13:52 132.50 132.50 132.50 132.50 0.0K
13:53 132.50 132.50 132.50 132.50 0.0K
13:54 132.50 132.50 132.50 132.50 0.0K
13:55 132.50 132.50 132.49 132.49 0.0K
13:56 132.49 132.51 132.49 132.51 0.0K
13:57 132.55 132.58 132.55 132.58 0.0K
13:58 132.58 132.58 132.55 132.55 0.0K
13:59 132.56 132.56 132.51 132.51 0.0K
14:00 132.51 132.51 132.48 132.48 0.0K
14:01 132.48 132.48 132.48 132.48 0.0K
14:02 132.48 132.49 132.47 132.47 0.0K
14:03 132.47 132.47 132.43 132.43 0.0K
14:04 132.43 132.45 132.43 132.45 0.0K
14:05 132.45 132.45 132.42 132.42 0.0K
14:06 132.42 132.42 132.42 132.42 0.0K
14:07 132.42 132.42 132.42 132.42 0.0K
14:08 132.42 132.42 132.40 132.40 0.0K
14:09 132.40 132.47 132.38 132.47 0.0K
14:10 132.47 132.47 132.47 132.47 0.0K
14:11 132.47 132.47 132.47 132.47 0.0K
14:12 132.47 132.47 132.47 132.47 0.0K
14:13 132.47 132.47 132.47 132.47 0.0K
14:14 132.48 132.49 132.48 132.49 0.0K
14:15 132.49 132.49 132.48 132.48 0.0K
14:16 132.48 132.50 132.48 132.50 0.0K
14:17 132.50 132.50 132.50 132.50 0.0K
14:18 132.50 132.52 132.50 132.52 0.0K
14:19 132.52 132.52 132.50 132.50 0.0K
14:20 132.50 132.50 132.50 132.50 0.0K
14:21 132.51 132.51 132.49 132.49 0.0K
14:22 132.46 132.48 132.46 132.48 0.0K
14:23 132.48 132.48 132.48 132.48 0.0K
14:24 132.42 132.42 132.42 132.42 0.0K
14:25 132.42 132.44 132.42 132.44 0.0K
14:26 132.44 132.44 132.44 132.44 0.0K
14:27 132.44 132.44 132.39 132.39 0.0K
14:28 132.39 132.39 132.39 132.39 0.0K
14:29 132.37 132.37 132.37 132.37 0.0K
14:30 132.45 132.55 132.45 132.55 0.0K
14:31 132.56 132.58 132.56 132.58 0.0K
14:32 132.58 132.58 132.58 132.58 0.0K
14:33 132.58 132.58 132.58 132.58 0.0K
14:34 132.58 132.58 132.58 132.58 0.0K
14:35 132.58 132.60 132.58 132.60 0.0K
14:36 132.60 132.63 132.60 132.63 0.0K
14:37 132.63 132.63 132.63 132.63 0.0K
14:38 132.63 132.64 132.63 132.64 0.0K
14:39 132.64 132.64 132.63 132.63 0.0K
14:40 132.63 132.64 132.63 132.63 0.0K
14:41 132.63 132.63 132.56 132.56 0.0K
14:42 132.56 132.57 132.56 132.57 0.0K
14:43 132.57 132.61 132.57 132.61 0.0K
14:44 132.64 132.71 132.64 132.71 0.0K
14:45 132.71 132.71 132.67 132.69 0.0K
14:46 132.69 132.69 132.69 132.69 0.0K
14:47 132.69 132.69 132.67 132.67 0.0K
14:48 132.67 132.67 132.67 132.67 0.0K
14:49 132.63 132.63 132.62 132.62 0.0K
14:50 132.62 132.66 132.62 132.66 0.0K
14:51 132.66 132.66 132.63 132.63 0.0K
14:52 132.63 132.63 132.63 132.63 0.0K
14:53 132.63 132.65 132.63 132.65 0.0K
14:54 132.65 132.68 132.65 132.68 0.0K
14:55 132.68 132.68 132.64 132.64 0.0K
14:56 132.65 132.65 132.62 132.62 0.0K
14:57 132.60 132.73 132.60 132.67 0.0K
14:58 132.67 132.67 132.61 132.61 0.0K
14:59 132.62 132.63 132.62 132.63 0.0K
15:00 132.64 132.64 132.62 132.62 0.0K
15:01 132.62 132.62 132.62 132.62 0.0K
15:02 132.59 132.61 132.59 132.61 0.0K
15:03 132.61 132.61 132.61 132.61 0.0K
15:04 132.59 132.59 132.59 132.59 0.0K
15:05 132.59 132.59 132.53 132.55 0.0K
15:06 132.55 132.55 132.55 132.55 0.0K
15:07 132.54 132.56 132.54 132.56 0.0K
15:08 132.56 132.58 132.56 132.58 0.0K
15:09 132.58 132.58 132.58 132.58 0.0K
15:10 132.59 132.59 132.59 132.59 0.0K
15:11 132.59 132.59 132.59 132.59 0.0K
15:12 132.59 132.63 132.59 132.63 0.0K
15:13 132.63 132.63 132.63 132.63 0.0K
15:14 132.60 132.60 132.57 132.57 0.0K
15:15 132.60 132.60 132.59 132.60 0.0K
15:16 132.56 132.61 132.56 132.61 0.0K
15:17 132.64 132.65 132.61 132.65 0.0K
15:18 132.65 132.65 132.65 132.65 0.0K
15:19 132.65 132.65 132.65 132.65 0.0K
15:20 132.63 132.63 132.60 132.60 0.0K
15:21 132.61 132.63 132.61 132.63 0.0K
15:22 132.61 132.61 132.60 132.60 0.0K
15:23 132.53 132.53 132.48 132.48 0.0K
15:24 132.48 132.48 132.47 132.47 0.0K
15:25 132.48 132.48 132.48 132.48 0.0K
15:26 132.48 132.48 132.48 132.48 0.0K
15:27 132.48 132.48 132.47 132.47 0.0K
15:28 132.45 132.48 132.45 132.48 0.0K
15:29 132.48 132.49 132.48 132.49 0.0K
15:30 132.50 132.50 132.48 132.48 0.0K
15:31 132.50 132.50 132.44 132.44 0.0K
15:32 132.44 132.44 132.42 132.42 0.0K
15:33 132.39 132.39 132.36 132.36 0.0K
15:34 132.36 132.38 132.36 132.38 0.0K
15:35 132.38 132.38 132.38 132.38 0.0K
15:36 132.38 132.40 132.38 132.40 0.0K
15:37 132.44 132.44 132.43 132.43 0.0K
15:38 132.43 132.43 132.40 132.40 0.0K
15:39 132.40 132.40 132.40 132.40 0.0K
15:40 132.40 132.40 132.40 132.40 0.0K
15:41 132.40 132.40 132.39 132.39 0.0K
15:42 132.39 132.39 132.37 132.37 0.0K
15:43 132.37 132.37 132.36 132.36 0.0K
15:44 132.29 132.29 132.28 132.28 0.0K
15:45 132.28 132.37 132.28 132.37 0.0K
15:46 132.36 132.36 132.32 132.32 0.0K
15:47 132.32 132.32 132.31 132.31 0.0K
15:48 132.31 132.37 132.31 132.35 0.0K
15:49 132.35 132.37 132.35 132.37 0.0K
15:50 132.35 132.35 132.34 132.34 0.0K
15:51 132.39 132.39 132.39 132.39 0.0K
15:52 132.40 132.40 132.40 132.40 0.0K
15:53 132.40 132.40 132.37 132.39 0.0K
15:54 132.39 132.39 132.39 132.39 0.0K
15:55 132.39 132.43 132.39 132.43 0.0K
15:56 132.43 132.47 132.43 132.44 0.0K
15:57 132.44 132.55 132.44 132.55 0.0K
15:58 132.55 132.56 132.55 132.55 0.0K
15:59 132.55 132.61 132.55 132.60 0.0K
16:00 132.58 132.58 132.58 132.58 0.0K
16:01 132.58 132.58 132.58 132.58 0.0K
16:02 132.59 132.61 132.59 132.61 0.0K
16:03 132.61 132.69 132.61 132.69 0.0K
16:04 132.69 132.69 132.69 132.69 0.0K
16:05 132.69 132.70 132.69 132.70 0.0K
16:06 132.70 132.75 132.70 132.75 0.0K
16:07 132.76 132.76 132.75 132.75 0.0K
16:08 132.75 132.75 132.74 132.74 0.0K
16:09 132.74 132.74 132.73 132.73 0.0K
16:10 132.73 132.73 132.71 132.71 0.0K
16:11 132.74 132.74 132.70 132.70 0.0K
16:12 132.70 132.70 132.70 132.70 0.0K
16:13 132.70 132.73 132.70 132.72 0.0K
16:14 132.72 132.72 132.70 132.70 0.0K
16:15 132.70 132.75 132.70 132.75 0.0K
16:16 132.75 132.75 132.73 132.74 0.0K
16:17 132.74 132.74 132.73 132.73 0.0K
16:18 132.73 132.73 132.71 132.73 0.0K
16:19 132.79 132.81 132.76 132.76 0.0K
16:20 132.73 132.73 132.73 132.73 0.0K
16:21 132.73 132.73 132.73 132.73 0.0K
16:22 132.73 132.73 132.73 132.73 0.0K
16:23 132.73 132.73 132.73 132.73 0.0K
16:24 132.73 132.73 132.73 132.73 0.0K
16:25 132.73 132.73 132.57 132.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし