OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 132.04 132.10 130.53 132.10 0.0K
09:01 132.14 132.15 132.14 132.15 0.0K
09:02 132.10 132.10 131.93 131.93 0.0K
09:03 131.92 131.92 131.92 131.92 0.0K
09:04 131.92 131.92 131.90 131.90 0.0K
09:05 131.89 131.89 131.86 131.86 0.0K
09:06 131.86 131.86 131.81 131.81 0.0K
09:07 131.81 131.83 131.81 131.83 0.0K
09:08 131.83 131.83 131.81 131.81 0.0K
09:09 131.81 131.85 131.81 131.81 0.0K
09:10 131.84 131.84 131.82 131.82 0.0K
09:11 131.82 131.84 131.82 131.84 0.0K
09:12 131.84 131.85 131.84 131.84 0.0K
09:13 131.84 131.86 131.84 131.86 0.0K
09:14 131.83 131.83 131.79 131.79 0.0K
09:15 131.79 131.79 131.79 131.79 0.0K
09:16 131.76 131.76 131.73 131.73 0.0K
09:17 131.73 131.81 131.73 131.81 0.0K
09:18 131.81 131.89 131.81 131.89 0.0K
09:19 131.89 131.93 131.89 131.93 0.0K
09:20 131.93 131.97 131.93 131.94 0.0K
09:21 131.94 131.94 131.91 131.91 0.0K
09:22 131.91 131.91 131.91 131.91 0.0K
09:23 131.91 131.95 131.91 131.95 0.0K
09:24 131.95 131.95 131.93 131.95 0.0K
09:25 131.95 131.97 131.95 131.97 0.0K
09:26 131.97 131.98 131.95 131.95 0.0K
09:27 131.95 131.95 131.93 131.93 0.0K
09:28 131.93 131.93 131.93 131.93 0.0K
09:29 131.90 131.91 131.90 131.91 0.0K
09:30 131.92 131.93 131.88 131.92 0.0K
09:31 131.92 131.92 131.84 131.84 0.0K
09:32 131.84 131.84 131.82 131.83 0.0K
09:33 131.86 131.86 131.86 131.86 0.0K
09:34 131.86 131.88 131.81 131.81 0.0K
09:35 131.81 131.81 131.81 131.81 0.0K
09:36 131.81 131.81 131.81 131.81 0.0K
09:37 131.81 131.81 131.80 131.80 0.0K
09:38 131.80 131.80 131.79 131.79 0.0K
09:39 131.79 131.82 131.79 131.82 0.0K
09:40 131.82 131.92 131.82 131.92 0.0K
09:41 131.87 131.87 131.81 131.81 0.0K
09:42 131.81 131.81 131.73 131.75 0.0K
09:43 131.75 131.77 131.74 131.74 0.0K
09:44 131.74 131.76 131.74 131.76 0.0K
09:45 131.76 131.76 131.76 131.76 0.0K
09:46 131.77 131.77 131.74 131.74 0.0K
09:47 131.73 131.73 131.73 131.73 0.0K
09:48 131.74 131.74 131.74 131.74 0.0K
09:49 131.74 131.74 131.74 131.74 0.0K
09:50 131.74 131.74 131.74 131.74 0.0K
09:51 131.74 131.80 131.74 131.77 0.0K
09:52 131.77 131.77 131.77 131.77 0.0K
09:53 131.77 131.86 131.77 131.86 0.0K
09:54 131.86 131.86 131.86 131.86 0.0K
09:55 131.90 131.93 131.90 131.93 0.0K
09:56 131.90 131.90 131.90 131.90 0.0K
09:57 131.90 131.90 131.90 131.90 0.0K
09:58 131.90 131.92 131.90 131.92 0.0K
09:59 131.92 132.00 131.92 131.99 0.0K
10:00 131.99 132.01 131.99 132.01 0.0K
10:01 132.01 132.02 132.01 132.02 0.0K
10:02 132.02 132.02 132.02 132.02 0.0K
10:03 132.02 132.02 131.77 131.81 0.0K
10:04 131.81 131.81 131.74 131.74 0.0K
10:05 131.68 131.69 131.68 131.69 0.0K
10:06 131.75 131.75 131.65 131.69 0.0K
10:07 131.68 131.68 131.68 131.68 0.0K
10:08 131.68 131.68 131.68 131.68 0.0K
10:09 131.68 131.68 131.68 131.68 0.0K
10:10 131.70 131.70 131.68 131.68 0.0K
10:11 131.68 131.74 131.68 131.72 0.0K
10:12 131.69 131.69 131.62 131.62 0.0K
10:13 131.61 131.61 131.61 131.61 0.0K
10:14 131.59 131.62 131.59 131.62 0.0K
10:15 131.62 131.64 131.52 131.52 0.0K
10:16 131.52 131.52 131.52 131.52 0.0K
10:17 131.52 131.52 131.38 131.38 0.0K
10:18 131.38 131.38 131.38 131.38 0.0K
10:19 131.38 131.38 131.37 131.37 0.0K
10:20 131.32 131.32 131.26 131.26 0.0K
10:21 131.26 131.30 131.26 131.30 0.0K
10:22 131.30 131.32 131.30 131.32 0.0K
10:23 131.34 131.46 131.34 131.46 0.0K
10:24 131.46 131.46 131.46 131.46 0.0K
10:25 131.46 131.46 131.41 131.41 0.0K
10:26 131.41 131.41 131.39 131.39 0.0K
10:27 131.39 131.39 131.39 131.39 0.0K
10:28 131.40 131.40 131.40 131.40 0.0K
10:29 131.40 131.46 131.40 131.46 0.0K
10:30 131.45 131.46 131.45 131.46 0.0K
10:31 131.46 131.46 131.46 131.46 0.0K
10:32 131.46 131.47 131.46 131.47 0.0K
10:33 131.47 131.47 131.47 131.47 0.0K
10:34 131.47 131.47 131.47 131.47 0.0K
10:35 131.47 131.48 131.46 131.46 0.0K
10:36 131.46 131.46 131.44 131.44 0.0K
10:37 131.45 131.45 131.44 131.45 0.0K
10:38 131.45 131.45 131.45 131.45 0.0K
10:39 131.45 131.45 131.45 131.45 0.0K
10:40 131.47 131.52 131.47 131.52 0.0K
10:41 131.52 131.52 131.48 131.48 0.0K
10:42 131.47 131.47 131.47 131.47 0.0K
10:43 131.47 131.47 131.38 131.38 0.0K
10:44 131.43 131.43 131.41 131.41 0.0K
10:45 131.42 131.42 131.42 131.42 0.0K
10:46 131.42 131.42 131.40 131.40 0.0K
10:47 131.40 131.44 131.40 131.44 0.0K
10:48 131.44 131.44 131.43 131.43 0.0K
10:49 131.43 131.43 131.43 131.43 0.0K
10:50 131.43 131.43 131.43 131.43 0.0K
10:51 131.43 131.43 131.43 131.43 0.0K
10:52 131.44 131.44 131.44 131.44 0.0K
10:53 131.44 131.44 131.44 131.44 0.0K
10:54 131.44 131.44 131.44 131.44 0.0K
10:55 131.44 131.44 131.44 131.44 0.0K
10:56 131.46 131.46 131.42 131.42 0.0K
10:57 131.43 131.43 131.37 131.37 0.0K
10:58 131.37 131.43 131.37 131.43 0.0K
10:59 131.43 131.43 131.43 131.43 0.0K
11:00 131.45 131.47 131.45 131.47 0.0K
11:01 131.47 131.47 131.47 131.47 0.0K
11:02 131.49 131.49 131.47 131.47 0.0K
11:03 131.53 131.53 131.52 131.53 0.0K
11:04 131.51 131.55 131.51 131.55 0.0K
11:05 131.51 131.52 131.51 131.52 0.0K
11:06 131.49 131.49 131.47 131.47 0.0K
11:07 131.47 131.49 131.47 131.49 0.0K
11:08 131.51 131.51 131.51 131.51 0.0K
11:09 131.52 131.54 131.52 131.53 0.0K
11:10 131.53 131.54 131.53 131.54 0.0K
11:11 131.54 131.54 131.52 131.52 0.0K
11:12 131.50 131.50 131.50 131.50 0.0K
11:13 131.50 131.51 131.50 131.50 0.0K
11:14 131.50 131.50 131.45 131.46 0.0K
11:15 131.44 131.44 131.39 131.39 0.0K
11:16 131.39 131.41 131.39 131.41 0.0K
11:17 131.41 131.42 131.41 131.42 0.0K
11:18 131.42 131.44 131.42 131.44 0.0K
11:19 131.44 131.44 131.44 131.44 0.0K
11:20 131.44 131.44 131.44 131.44 0.0K
11:21 131.44 131.44 131.44 131.44 0.0K
11:22 131.44 131.44 131.44 131.44 0.0K
11:23 131.44 131.44 131.44 131.44 0.0K
11:24 131.44 131.44 131.44 131.44 0.0K
11:25 131.44 131.46 131.44 131.46 0.0K
11:26 131.46 131.46 131.46 131.46 0.0K
11:27 131.46 131.47 131.46 131.47 0.0K
11:28 131.47 131.47 131.46 131.46 0.0K
11:29 131.46 131.46 131.45 131.45 0.0K
11:30 131.45 131.45 131.45 131.45 0.0K
11:31 131.43 131.45 131.43 131.43 0.0K
11:32 131.43 131.43 131.43 131.43 0.0K
11:33 131.43 131.47 131.43 131.47 0.0K
11:34 131.47 131.47 131.47 131.47 0.0K
11:35 131.49 131.50 131.49 131.50 0.0K
11:36 131.48 131.48 131.48 131.48 0.0K
11:37 131.50 131.50 131.50 131.50 0.0K
11:38 131.50 131.53 131.50 131.53 0.0K
11:39 131.53 131.54 131.53 131.54 0.0K
11:40 131.54 131.59 131.54 131.59 0.0K
11:41 131.58 131.58 131.53 131.53 0.0K
11:42 131.55 131.55 131.55 131.55 0.0K
11:43 131.55 131.55 131.55 131.55 0.0K
11:44 131.55 131.55 131.55 131.55 0.0K
11:45 131.55 131.55 131.55 131.55 0.0K
11:46 131.55 131.55 131.54 131.54 0.0K
11:47 131.49 131.49 131.46 131.46 0.0K
11:48 131.46 131.46 131.46 131.46 0.0K
11:49 131.46 131.47 131.45 131.45 0.0K
11:50 131.45 131.45 131.44 131.44 0.0K
11:51 131.42 131.42 131.42 131.42 0.0K
11:52 131.43 131.44 131.43 131.44 0.0K
11:53 131.43 131.45 131.43 131.45 0.0K
11:54 131.45 131.45 131.45 131.45 0.0K
11:55 131.50 131.50 131.50 131.50 0.0K
11:56 131.50 131.50 131.47 131.47 0.0K
11:57 131.47 131.52 131.47 131.48 0.0K
11:58 131.45 131.45 131.43 131.45 0.0K
11:59 131.43 131.48 131.43 131.46 0.0K
12:00 131.46 131.50 131.46 131.50 0.0K
12:01 131.50 131.50 131.50 131.50 0.0K
12:02 131.50 131.54 131.50 131.54 0.0K
12:03 131.54 131.54 131.53 131.53 0.0K
12:04 131.55 131.55 131.55 131.55 0.0K
12:05 131.58 131.61 131.58 131.61 0.0K
12:06 131.61 131.61 131.61 131.61 0.0K
12:07 131.61 131.62 131.60 131.62 0.0K
12:08 131.62 131.62 131.61 131.61 0.0K
12:09 131.61 131.62 131.61 131.62 0.0K
12:10 131.62 131.64 131.62 131.64 0.0K
12:11 131.64 131.65 131.64 131.65 0.0K
12:12 131.65 131.65 131.65 131.65 0.0K
12:13 131.67 131.67 131.66 131.66 0.0K
12:14 131.67 131.67 131.67 131.67 0.0K
12:15 131.67 131.67 131.67 131.67 0.0K
12:16 131.67 131.67 131.67 131.67 0.0K
12:17 131.67 131.67 131.66 131.66 0.0K
12:18 131.66 131.66 131.66 131.66 0.0K
12:19 131.66 131.66 131.64 131.64 0.0K
12:20 131.64 131.64 131.64 131.64 0.0K
12:21 131.64 131.65 131.64 131.65 0.0K
12:22 131.65 131.65 131.65 131.65 0.0K
12:23 131.65 131.65 131.65 131.65 0.0K
12:24 131.64 131.65 131.64 131.65 0.0K
12:25 131.65 131.65 131.65 131.65 0.0K
12:26 131.65 131.68 131.65 131.68 0.0K
12:27 131.67 131.67 131.66 131.66 0.0K
12:28 131.66 131.66 131.65 131.66 0.0K
12:29 131.67 131.67 131.64 131.64 0.0K
12:30 131.67 131.67 131.66 131.66 0.0K
12:31 131.66 131.66 131.66 131.66 0.0K
12:32 131.65 131.65 131.65 131.65 0.0K
12:33 131.68 131.68 131.68 131.68 0.0K
12:34 131.68 131.68 131.65 131.67 0.0K
12:35 131.67 131.67 131.65 131.67 0.0K
12:36 131.69 131.71 131.69 131.71 0.0K
12:37 131.71 131.71 131.71 131.71 0.0K
12:38 131.71 131.71 131.68 131.68 0.0K
12:39 131.68 131.68 131.68 131.68 0.0K
12:40 131.68 131.68 131.60 131.60 0.0K
12:41 131.60 131.60 131.60 131.60 0.0K
12:42 131.60 131.60 131.60 131.60 0.0K
12:43 131.60 131.60 131.60 131.60 0.0K
12:44 131.59 131.59 131.59 131.59 0.0K
12:45 131.59 131.59 131.59 131.59 0.0K
12:46 131.59 131.59 131.53 131.53 0.0K
12:47 131.53 131.56 131.53 131.56 0.0K
12:48 131.55 131.55 131.55 131.55 0.0K
12:49 131.54 131.54 131.46 131.46 0.0K
12:50 131.48 131.48 131.48 131.48 0.0K
12:51 131.48 131.48 131.42 131.42 0.0K
12:52 131.42 131.44 131.42 131.44 0.0K
12:53 131.44 131.44 131.44 131.44 0.0K
12:54 131.44 131.44 131.44 131.44 0.0K
12:55 131.44 131.47 131.44 131.45 0.0K
12:56 131.43 131.43 131.43 131.43 0.0K
12:57 131.42 131.42 131.41 131.41 0.0K
12:58 131.41 131.41 131.39 131.39 0.0K
12:59 131.39 131.39 131.35 131.35 0.0K
13:00 131.35 131.35 131.34 131.34 0.0K
13:01 131.34 131.35 131.34 131.35 0.0K
13:02 131.35 131.35 131.32 131.32 0.0K
13:03 131.32 131.32 131.32 131.32 0.0K
13:04 131.32 131.32 131.32 131.32 0.0K
13:05 131.32 131.36 131.32 131.36 0.0K
13:06 131.36 131.36 131.36 131.36 0.0K
13:07 131.36 131.38 131.36 131.38 0.0K
13:08 131.38 131.38 131.36 131.36 0.0K
13:09 131.35 131.35 131.34 131.34 0.0K
13:10 131.34 131.34 131.32 131.32 0.0K
13:11 131.32 131.34 131.32 131.34 0.0K
13:12 131.34 131.34 131.34 131.34 0.0K
13:13 131.34 131.37 131.34 131.35 0.0K
13:14 131.35 131.35 131.35 131.35 0.0K
13:15 131.35 131.38 131.34 131.38 0.0K
13:16 131.38 131.38 131.38 131.38 0.0K
13:17 131.38 131.40 131.38 131.40 0.0K
13:18 131.39 131.39 131.39 131.39 0.0K
13:19 131.39 131.39 131.33 131.33 0.0K
13:20 131.33 131.33 131.31 131.31 0.0K
13:21 131.31 131.31 131.28 131.28 0.0K
13:22 131.26 131.26 131.24 131.24 0.0K
13:23 131.24 131.27 131.24 131.27 0.0K
13:24 131.26 131.26 131.25 131.25 0.0K
13:25 131.25 131.25 131.25 131.25 0.0K
13:26 131.23 131.23 131.23 131.23 0.0K
13:27 131.23 131.25 131.23 131.25 0.0K
13:28 131.25 131.26 131.25 131.26 0.0K
13:29 131.21 131.22 131.21 131.22 0.0K
13:30 131.22 131.22 131.21 131.21 0.0K
13:31 131.21 131.23 131.21 131.23 0.0K
13:32 131.23 131.23 131.18 131.18 0.0K
13:33 131.18 131.18 131.18 131.18 0.0K
13:34 131.18 131.18 131.18 131.18 0.0K
13:35 131.18 131.18 131.18 131.18 0.0K
13:36 131.19 131.20 131.19 131.19 0.0K
13:37 131.19 131.19 131.19 131.19 0.0K
13:38 131.19 131.19 131.19 131.19 0.0K
13:39 131.19 131.20 131.19 131.19 0.0K
13:40 131.21 131.21 131.19 131.19 0.0K
13:41 131.21 131.22 131.21 131.22 0.0K
13:42 131.22 131.22 131.22 131.22 0.0K
13:43 131.22 131.22 131.22 131.22 0.0K
13:44 131.22 131.22 131.21 131.21 0.0K
13:45 131.21 131.22 131.20 131.20 0.0K
13:46 131.20 131.22 131.20 131.22 0.0K
13:47 131.22 131.22 131.22 131.22 0.0K
13:48 131.22 131.22 131.22 131.22 0.0K
13:49 131.21 131.21 131.21 131.21 0.0K
13:50 131.21 131.21 131.19 131.19 0.0K
13:51 131.19 131.19 131.19 131.19 0.0K
13:52 131.19 131.19 131.18 131.18 0.0K
13:53 131.19 131.20 131.19 131.20 0.0K
13:54 131.20 131.21 131.20 131.21 0.0K
13:55 131.21 131.21 131.20 131.20 0.0K
13:56 131.20 131.20 131.20 131.20 0.0K
13:57 131.20 131.20 131.20 131.20 0.0K
13:58 131.20 131.20 131.19 131.19 0.0K
13:59 131.19 131.19 131.19 131.19 0.0K
14:00 131.19 131.20 131.19 131.20 0.0K
14:01 131.20 131.22 131.20 131.22 0.0K
14:02 131.22 131.22 131.22 131.22 0.0K
14:03 131.22 131.27 131.22 131.27 0.0K
14:04 131.27 131.27 131.27 131.27 0.0K
14:05 131.27 131.27 131.27 131.27 0.0K
14:06 131.27 131.27 131.27 131.27 0.0K
14:07 131.27 131.27 131.27 131.27 0.0K
14:08 131.27 131.28 131.27 131.28 0.0K
14:09 131.28 131.28 131.28 131.28 0.0K
14:10 131.28 131.29 131.27 131.29 0.0K
14:11 131.29 131.29 131.29 131.29 0.0K
14:12 131.29 131.30 131.29 131.30 0.0K
14:13 131.30 131.31 131.30 131.31 0.0K
14:14 131.31 131.31 131.31 131.31 0.0K
14:15 131.31 131.31 131.31 131.31 0.0K
14:16 131.31 131.35 131.31 131.35 0.0K
14:17 131.37 131.37 131.36 131.36 0.0K
14:18 131.36 131.36 131.36 131.36 0.0K
14:19 131.36 131.36 131.33 131.33 0.0K
14:20 131.33 131.33 131.33 131.33 0.0K
14:21 131.34 131.35 131.34 131.35 0.0K
14:22 131.35 131.35 131.33 131.33 0.0K
14:23 131.33 131.33 131.33 131.33 0.0K
14:24 131.33 131.33 131.33 131.33 0.0K
14:25 131.34 131.34 131.32 131.32 0.0K
14:26 131.32 131.32 131.32 131.32 0.0K
14:27 131.32 131.32 131.32 131.32 0.0K
14:28 131.32 131.32 131.32 131.32 0.0K
14:29 131.31 131.31 131.26 131.26 0.0K
14:30 131.26 131.30 131.26 131.30 0.0K
14:31 131.30 131.32 131.30 131.32 0.0K
14:32 131.32 131.32 131.32 131.32 0.0K
14:33 131.31 131.31 131.31 131.31 0.0K
14:34 131.31 131.32 131.31 131.32 0.0K
14:35 131.32 131.34 131.32 131.34 0.0K
14:36 131.34 131.34 131.34 131.34 0.0K
14:37 131.34 131.34 131.33 131.33 0.0K
14:38 131.33 131.33 131.33 131.33 0.0K
14:39 131.33 131.36 131.33 131.36 0.0K
14:40 131.36 131.36 131.36 131.36 0.0K
14:41 131.36 131.36 131.35 131.35 0.0K
14:42 131.35 131.35 131.24 131.24 0.0K
14:43 131.24 131.32 131.24 131.32 0.0K
14:44 131.32 131.32 131.32 131.32 0.0K
14:45 131.32 131.34 131.32 131.34 0.0K
14:46 131.34 131.34 131.34 131.34 0.0K
14:47 131.34 131.34 131.34 131.34 0.0K
14:48 131.34 131.34 131.33 131.33 0.0K
14:49 131.38 131.38 131.38 131.38 0.0K
14:50 131.38 131.38 131.36 131.36 0.0K
14:51 131.39 131.39 131.37 131.37 0.0K
14:52 131.37 131.37 131.36 131.36 0.0K
14:53 131.36 131.36 131.36 131.36 0.0K
14:54 131.36 131.41 131.36 131.41 0.0K
14:55 131.41 131.41 131.38 131.38 0.0K
14:56 131.36 131.36 131.36 131.36 0.0K
14:57 131.36 131.36 131.36 131.36 0.0K
14:58 131.36 131.36 131.36 131.36 0.0K
14:59 131.36 131.36 131.34 131.34 0.0K
15:00 131.34 131.34 131.34 131.34 0.0K
15:01 131.36 131.36 131.36 131.36 0.0K
15:02 131.36 131.36 131.36 131.36 0.0K
15:03 131.36 131.37 131.36 131.37 0.0K
15:04 131.37 131.37 131.37 131.37 0.0K
15:05 131.37 131.37 131.37 131.37 0.0K
15:06 131.37 131.38 131.37 131.38 0.0K
15:07 131.36 131.36 131.36 131.36 0.0K
15:08 131.36 131.36 131.36 131.36 0.0K
15:09 131.36 131.37 131.36 131.37 0.0K
15:10 131.37 131.39 131.37 131.38 0.0K
15:11 131.39 131.40 131.30 131.30 0.0K
15:12 131.26 131.26 131.25 131.25 0.0K
15:13 131.26 131.26 131.26 131.26 0.0K
15:14 131.26 131.28 131.26 131.28 0.0K
15:15 131.28 131.28 131.28 131.28 0.0K
15:16 131.28 131.28 131.27 131.27 0.0K
15:17 131.27 131.27 131.27 131.27 0.0K
15:18 131.27 131.27 131.27 131.27 0.0K
15:19 131.27 131.28 131.27 131.28 0.0K
15:20 131.28 131.29 131.28 131.29 0.0K
15:21 131.30 131.30 131.28 131.28 0.0K
15:22 131.28 131.28 131.27 131.27 0.0K
15:23 131.27 131.27 131.27 131.27 0.0K
15:24 131.28 131.28 131.28 131.28 0.0K
15:25 131.28 131.28 131.28 131.28 0.0K
15:26 131.28 131.28 131.23 131.23 0.0K
15:27 131.23 131.25 131.23 131.25 0.0K
15:28 131.23 131.23 131.23 131.23 0.0K
15:29 131.23 131.23 131.23 131.23 0.0K
15:30 131.23 131.25 131.23 131.24 0.0K
15:31 131.24 131.24 131.19 131.19 0.0K
15:32 131.19 131.19 131.18 131.18 0.0K
15:33 131.21 131.22 131.21 131.22 0.0K
15:34 131.22 131.22 131.22 131.22 0.0K
15:35 131.22 131.22 131.22 131.22 0.0K
15:36 131.22 131.22 131.22 131.22 0.0K
15:37 131.22 131.28 131.22 131.28 0.0K
15:38 131.28 131.28 131.28 131.28 0.0K
15:39 131.26 131.26 131.26 131.26 0.0K
15:40 131.25 131.27 131.25 131.27 0.0K
15:41 131.27 131.27 131.17 131.17 0.0K
15:42 131.17 131.17 131.12 131.13 0.0K
15:43 131.13 131.19 131.13 131.19 0.0K
15:44 131.19 131.19 131.19 131.19 0.0K
15:45 131.18 131.19 131.18 131.19 0.0K
15:46 131.19 131.19 131.17 131.19 0.0K
15:47 131.19 131.20 131.19 131.20 0.0K
15:48 131.20 131.23 131.18 131.23 0.0K
15:49 131.23 131.23 131.23 131.23 0.0K
15:50 131.26 131.26 131.26 131.26 0.0K
15:51 131.26 131.26 131.26 131.26 0.0K
15:52 131.26 131.37 131.26 131.37 0.0K
15:53 131.36 131.36 131.36 131.36 0.0K
15:54 131.36 131.36 131.36 131.36 0.0K
15:55 131.36 131.36 131.36 131.36 0.0K
15:56 131.36 131.40 131.36 131.40 0.0K
15:57 131.40 131.40 131.35 131.35 0.0K
15:58 131.35 131.39 131.35 131.39 0.0K
15:59 131.38 131.38 131.37 131.37 0.0K
16:00 131.37 131.38 131.37 131.38 0.0K
16:01 131.37 131.37 131.34 131.34 0.0K
16:02 131.34 131.34 131.34 131.34 0.0K
16:03 131.35 131.39 131.35 131.39 0.0K
16:04 131.37 131.38 131.37 131.38 0.0K
16:05 131.38 131.40 131.38 131.38 0.0K
16:06 131.38 131.38 131.37 131.37 0.0K
16:07 131.37 131.37 131.37 131.37 0.0K
16:08 131.37 131.37 131.37 131.37 0.0K
16:09 131.38 131.38 131.38 131.38 0.0K
16:10 131.38 131.42 131.38 131.42 0.0K
16:11 131.42 131.43 131.42 131.43 0.0K
16:12 131.43 131.43 131.43 131.43 0.0K
16:13 131.43 131.43 131.40 131.40 0.0K
16:14 131.40 131.43 131.40 131.43 0.0K
16:15 131.43 131.44 131.43 131.44 0.0K
16:16 131.44 131.45 131.43 131.45 0.0K
16:17 131.44 131.44 131.44 131.44 0.0K
16:18 131.46 131.46 131.45 131.45 0.0K
16:19 131.45 131.48 131.38 131.38 0.0K
16:20 131.42 131.42 131.42 131.42 0.0K
16:21 131.42 131.42 131.42 131.42 0.0K
16:22 131.42 131.42 131.42 131.42 0.0K
16:23 131.42 131.42 131.42 131.42 0.0K
16:24 131.42 131.42 131.42 131.42 0.0K
16:25 131.42 131.69 131.42 131.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし