OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 129.44 130.07 129.07 129.07 0.0K
09:01 129.11 129.26 129.11 129.26 0.0K
09:02 129.19 129.43 129.19 129.43 0.0K
09:03 129.42 129.45 129.41 129.44 0.0K
09:04 129.47 130.08 129.47 130.03 0.0K
09:05 130.02 130.02 130.00 130.01 0.0K
09:06 129.99 129.99 129.98 129.99 0.0K
09:07 130.06 130.20 130.06 130.20 0.0K
09:08 130.17 130.19 130.13 130.13 0.0K
09:09 130.19 130.24 130.19 130.21 0.0K
09:10 130.19 130.41 130.19 130.41 0.0K
09:11 130.47 130.47 130.41 130.41 0.0K
09:12 130.41 130.42 130.41 130.42 0.0K
09:13 130.41 130.42 130.40 130.42 0.0K
09:14 130.44 130.44 130.43 130.44 0.0K
09:15 130.44 130.51 130.44 130.51 0.0K
09:16 130.51 130.60 130.48 130.60 0.0K
09:17 130.59 130.62 130.59 130.61 0.0K
09:18 130.71 130.73 130.71 130.73 0.0K
09:19 130.74 130.77 130.73 130.77 0.0K
09:20 130.72 130.72 130.71 130.72 0.0K
09:21 130.83 130.96 130.83 130.96 0.0K
09:22 130.96 131.17 130.96 131.17 0.0K
09:23 131.16 131.16 131.12 131.12 0.0K
09:24 131.12 131.12 131.03 131.05 0.0K
09:25 131.05 131.06 131.05 131.06 0.0K
09:26 131.05 131.05 131.04 131.05 0.0K
09:27 131.07 131.07 131.06 131.06 0.0K
09:28 131.07 131.07 131.02 131.02 0.0K
09:29 131.07 131.07 131.06 131.07 0.0K
09:30 131.10 131.10 131.05 131.05 0.0K
09:31 130.92 130.92 130.88 130.88 0.0K
09:32 130.83 130.83 130.78 130.78 0.0K
09:33 130.78 130.80 130.78 130.80 0.0K
09:34 130.80 130.93 130.80 130.93 0.0K
09:35 130.94 130.94 130.87 130.87 0.0K
09:36 130.87 130.91 130.87 130.91 0.0K
09:37 130.91 130.93 130.91 130.92 0.0K
09:38 130.90 130.90 130.90 130.90 0.0K
09:39 130.89 130.95 130.89 130.95 0.0K
09:40 130.94 130.94 130.93 130.93 0.0K
09:41 130.93 130.93 130.93 130.93 0.0K
09:42 130.90 130.90 130.86 130.86 0.0K
09:43 130.87 130.87 130.85 130.85 0.0K
09:44 130.83 130.83 130.80 130.80 0.0K
09:45 130.80 130.80 130.77 130.77 0.0K
09:46 130.76 130.86 130.76 130.86 0.0K
09:47 130.85 130.85 130.83 130.83 0.0K
09:48 130.83 130.83 130.83 130.83 0.0K
09:49 130.78 130.78 130.76 130.76 0.0K
09:50 130.76 130.78 130.76 130.78 0.0K
09:51 130.76 130.76 130.72 130.72 0.0K
09:52 130.72 130.73 130.70 130.70 0.0K
09:53 130.64 130.64 130.61 130.61 0.0K
09:54 130.60 130.60 130.60 130.60 0.0K
09:55 130.60 130.60 130.58 130.60 0.0K
09:56 130.58 130.60 130.58 130.59 0.0K
09:57 130.54 130.56 130.54 130.56 0.0K
09:58 130.56 130.61 130.56 130.61 0.0K
09:59 130.61 130.67 130.61 130.67 0.0K
10:00 130.67 130.72 130.67 130.72 0.0K
10:01 130.72 130.72 130.64 130.64 0.0K
10:02 130.64 130.64 130.56 130.56 0.0K
10:03 130.56 130.56 130.53 130.53 0.0K
10:04 130.53 130.56 130.53 130.56 0.0K
10:05 130.61 130.61 130.61 130.61 0.0K
10:06 130.61 130.61 130.53 130.53 0.0K
10:07 130.62 130.62 130.59 130.60 0.0K
10:08 130.60 130.60 130.56 130.56 0.0K
10:09 130.57 130.58 130.57 130.58 0.0K
10:10 130.60 130.60 130.60 130.60 0.0K
10:11 130.58 130.58 130.57 130.57 0.0K
10:12 130.58 130.58 130.55 130.55 0.0K
10:13 130.55 130.55 130.46 130.46 0.0K
10:14 130.46 130.46 130.46 130.46 0.0K
10:15 130.45 130.45 130.42 130.44 0.0K
10:16 130.42 130.42 130.41 130.41 0.0K
10:17 130.38 130.38 130.34 130.34 0.0K
10:18 130.33 130.33 130.33 130.33 0.0K
10:19 130.33 130.33 130.33 130.33 0.0K
10:20 130.34 130.34 130.28 130.28 0.0K
10:21 130.22 130.25 130.22 130.25 0.0K
10:22 130.27 130.32 130.27 130.32 0.0K
10:23 130.33 130.33 130.33 130.33 0.0K
10:24 130.32 130.32 130.24 130.24 0.0K
10:25 130.24 130.24 130.11 130.11 0.0K
10:26 130.12 130.15 130.12 130.15 0.0K
10:27 130.15 130.15 130.13 130.15 0.0K
10:28 130.15 130.15 130.15 130.15 0.0K
10:29 130.15 130.17 130.11 130.11 0.0K
10:30 130.11 130.12 130.11 130.12 0.0K
10:31 130.12 130.16 130.12 130.16 0.0K
10:32 130.16 130.16 130.16 130.16 0.0K
10:33 130.14 130.14 130.04 130.04 0.0K
10:34 130.06 130.06 130.06 130.06 0.0K
10:35 130.04 130.04 130.01 130.01 0.0K
10:36 130.01 130.01 129.91 129.91 0.0K
10:37 130.08 130.08 129.98 129.98 0.0K
10:38 129.88 129.88 129.86 129.86 0.0K
10:39 129.86 129.86 129.82 129.82 0.0K
10:40 129.82 129.84 129.82 129.84 0.0K
10:41 129.84 129.88 129.84 129.88 0.0K
10:42 129.88 129.88 129.79 129.79 0.0K
10:43 129.79 129.79 129.72 129.72 0.0K
10:44 129.72 129.73 129.72 129.72 0.0K
10:45 129.77 129.79 129.77 129.79 0.0K
10:46 129.79 129.79 129.79 129.79 0.0K
10:47 129.83 129.83 129.79 129.79 0.0K
10:48 129.79 129.81 129.79 129.81 0.0K
10:49 129.81 129.81 129.78 129.81 0.0K
10:50 129.81 129.81 129.78 129.79 0.0K
10:51 129.79 129.79 129.76 129.76 0.0K
10:52 129.78 129.78 129.72 129.72 0.0K
10:53 129.73 129.75 129.72 129.75 0.0K
10:54 129.75 129.75 129.73 129.73 0.0K
10:55 129.73 129.73 129.67 129.67 0.0K
10:56 129.66 129.66 129.64 129.64 0.0K
10:57 129.61 129.61 129.60 129.60 0.0K
10:58 129.61 129.61 129.61 129.61 0.0K
10:59 129.57 129.59 129.57 129.59 0.0K
11:00 129.62 129.66 129.62 129.66 0.0K
11:01 129.66 129.66 129.66 129.66 0.0K
11:02 129.67 129.67 129.62 129.62 0.0K
11:03 129.61 129.63 129.61 129.63 0.0K
11:04 129.63 129.63 129.61 129.63 0.0K
11:05 129.64 129.64 129.63 129.63 0.0K
11:06 129.63 129.63 129.60 129.60 0.0K
11:07 129.60 129.60 129.59 129.59 0.0K
11:08 129.59 129.59 129.53 129.53 0.0K
11:09 129.53 129.67 129.53 129.67 0.0K
11:10 129.69 129.69 129.69 129.69 0.0K
11:11 129.69 129.69 129.67 129.67 0.0K
11:12 129.67 129.67 129.65 129.65 0.0K
11:13 129.65 129.65 129.63 129.63 0.0K
11:14 129.63 129.63 129.63 129.63 0.0K
11:15 129.63 129.63 129.63 129.63 0.0K
11:16 129.63 129.64 129.62 129.64 0.0K
11:17 129.64 129.68 129.64 129.66 0.0K
11:18 129.66 129.66 129.65 129.65 0.0K
11:19 129.65 129.67 129.64 129.64 0.0K
11:20 129.66 129.66 129.64 129.64 0.0K
11:21 129.64 129.65 129.61 129.61 0.0K
11:22 129.61 129.64 129.61 129.64 0.0K
11:23 129.68 129.71 129.68 129.71 0.0K
11:24 129.71 129.71 129.64 129.64 0.0K
11:25 129.64 129.64 129.64 129.64 0.0K
11:26 129.64 129.64 129.56 129.56 0.0K
11:27 129.56 129.56 129.56 129.56 0.0K
11:28 129.56 129.62 129.56 129.62 0.0K
11:29 129.67 129.67 129.67 129.67 0.0K
11:30 129.67 129.67 129.66 129.66 0.0K
11:31 129.61 129.61 129.59 129.59 0.0K
11:32 129.59 129.59 129.59 129.59 0.0K
11:33 129.61 129.61 129.61 129.61 0.0K
11:34 129.61 129.61 129.61 129.61 0.0K
11:35 129.61 129.61 129.57 129.58 0.0K
11:36 129.58 129.58 129.58 129.58 0.0K
11:37 129.58 129.58 129.58 129.58 0.0K
11:38 129.58 129.60 129.58 129.60 0.0K
11:39 129.60 129.67 129.60 129.67 0.0K
11:40 129.65 129.65 129.64 129.64 0.0K
11:41 129.67 129.67 129.67 129.67 0.0K
11:42 129.67 129.67 129.66 129.66 0.0K
11:43 129.65 129.68 129.65 129.68 0.0K
11:44 129.68 129.71 129.68 129.71 0.0K
11:45 129.72 129.72 129.72 129.72 0.0K
11:46 129.72 129.74 129.72 129.74 0.0K
11:47 129.74 129.74 129.72 129.72 0.0K
11:48 129.72 129.72 129.72 129.72 0.0K
11:49 129.72 129.72 129.72 129.72 0.0K
11:50 129.72 129.72 129.71 129.71 0.0K
11:51 129.75 129.75 129.75 129.75 0.0K
11:52 129.75 129.77 129.75 129.77 0.0K
11:53 129.74 129.76 129.74 129.76 0.0K
11:54 129.76 129.76 129.76 129.76 0.0K
11:55 129.72 129.75 129.72 129.75 0.0K
11:56 129.75 129.78 129.75 129.78 0.0K
11:57 129.78 129.78 129.78 129.78 0.0K
11:58 129.78 129.78 129.78 129.78 0.0K
11:59 129.78 129.78 129.78 129.78 0.0K
12:00 129.78 129.78 129.78 129.78 0.0K
12:01 129.78 129.78 129.78 129.78 0.0K
12:02 129.78 129.79 129.78 129.79 0.0K
12:03 129.79 129.79 129.79 129.79 0.0K
12:04 129.79 129.79 129.79 129.79 0.0K
12:05 129.78 129.78 129.76 129.76 0.0K
12:06 129.78 129.78 129.76 129.76 0.0K
12:07 129.76 129.76 129.76 129.76 0.0K
12:08 129.76 129.80 129.76 129.80 0.0K
12:09 129.81 129.81 129.80 129.80 0.0K
12:10 129.80 129.81 129.80 129.81 0.0K
12:11 129.81 129.81 129.81 129.81 0.0K
12:12 129.81 129.81 129.79 129.79 0.0K
12:13 129.79 129.79 129.75 129.75 0.0K
12:14 129.75 129.75 129.75 129.75 0.0K
12:15 129.75 129.79 129.75 129.79 0.0K
12:16 129.79 129.79 129.79 129.79 0.0K
12:17 129.79 129.79 129.77 129.77 0.0K
12:18 129.75 129.75 129.74 129.75 0.0K
12:19 129.75 129.75 129.75 129.75 0.0K
12:20 129.75 129.75 129.73 129.73 0.0K
12:21 129.75 129.75 129.69 129.69 0.0K
12:22 129.69 129.69 129.69 129.69 0.0K
12:23 129.69 129.69 129.64 129.64 0.0K
12:24 129.64 129.64 129.64 129.64 0.0K
12:25 129.64 129.64 129.64 129.64 0.0K
12:26 129.62 129.62 129.62 129.62 0.0K
12:27 129.62 129.62 129.59 129.59 0.0K
12:28 129.59 129.59 129.59 129.59 0.0K
12:29 129.53 129.53 129.50 129.50 0.0K
12:30 129.50 129.50 129.49 129.49 0.0K
12:31 129.49 129.49 129.47 129.47 0.0K
12:32 129.41 129.41 129.41 129.41 0.0K
12:33 129.46 129.46 129.46 129.46 0.0K
12:34 129.43 129.43 129.40 129.40 0.0K
12:35 129.40 129.52 129.40 129.52 0.0K
12:36 129.53 129.55 129.53 129.55 0.0K
12:37 129.55 129.56 129.55 129.56 0.0K
12:38 129.56 129.56 129.52 129.52 0.0K
12:39 129.51 129.51 129.51 129.51 0.0K
12:40 129.50 129.55 129.50 129.55 0.0K
12:41 129.55 129.58 129.55 129.58 0.0K
12:42 129.56 129.56 129.56 129.56 0.0K
12:43 129.56 129.56 129.56 129.56 0.0K
12:44 129.56 129.56 129.55 129.56 0.0K
12:45 129.56 129.56 129.56 129.56 0.0K
12:46 129.56 129.56 129.56 129.56 0.0K
12:47 129.53 129.57 129.53 129.57 0.0K
12:48 129.57 129.70 129.57 129.70 0.0K
12:49 129.70 129.70 129.70 129.70 0.0K
12:50 129.70 129.75 129.70 129.75 0.0K
12:51 129.75 129.75 129.75 129.75 0.0K
12:52 129.75 129.75 129.73 129.73 0.0K
12:53 129.73 129.73 129.72 129.72 0.0K
12:54 129.72 129.76 129.72 129.75 0.0K
12:55 129.76 129.76 129.76 129.76 0.0K
12:56 129.76 129.79 129.76 129.77 0.0K
12:57 129.77 129.80 129.76 129.80 0.0K
12:58 129.80 129.80 129.79 129.79 0.0K
12:59 129.80 129.80 129.80 129.80 0.0K
13:00 129.81 129.81 129.81 129.81 0.0K
13:01 129.81 129.81 129.80 129.80 0.0K
13:02 129.80 129.80 129.80 129.80 0.0K
13:03 129.80 129.80 129.78 129.78 0.0K
13:04 129.78 129.80 129.78 129.80 0.0K
13:05 129.80 129.80 129.79 129.79 0.0K
13:06 129.79 129.79 129.79 129.79 0.0K
13:07 129.79 129.79 129.79 129.79 0.0K
13:08 129.79 129.80 129.79 129.80 0.0K
13:09 129.80 129.80 129.80 129.80 0.0K
13:10 129.78 129.78 129.78 129.78 0.0K
13:11 129.77 129.77 129.77 129.77 0.0K
13:12 129.77 129.77 129.77 129.77 0.0K
13:13 129.77 129.77 129.77 129.77 0.0K
13:14 129.77 129.81 129.77 129.81 0.0K
13:15 129.81 129.83 129.81 129.83 0.0K
13:16 129.75 129.75 129.75 129.75 0.0K
13:17 129.76 129.76 129.75 129.75 0.0K
13:18 129.75 129.79 129.75 129.79 0.0K
13:19 129.77 129.79 129.76 129.79 0.0K
13:20 129.80 129.80 129.80 129.80 0.0K
13:21 129.80 129.80 129.79 129.79 0.0K
13:22 129.78 129.78 129.78 129.78 0.0K
13:23 129.80 129.80 129.80 129.80 0.0K
13:24 129.80 129.80 129.78 129.78 0.0K
13:25 129.78 129.78 129.69 129.69 0.0K
13:26 129.68 129.70 129.68 129.70 0.0K
13:27 129.71 129.71 129.71 129.71 0.0K
13:28 129.71 129.71 129.69 129.69 0.0K
13:29 129.69 129.72 129.69 129.72 0.0K
13:30 129.72 129.72 129.69 129.69 0.0K
13:31 129.71 129.71 129.70 129.70 0.0K
13:32 129.70 129.70 129.70 129.70 0.0K
13:33 129.70 129.70 129.68 129.68 0.0K
13:34 129.68 129.68 129.65 129.66 0.0K
13:35 129.66 129.67 129.64 129.67 0.0K
13:36 129.67 129.69 129.67 129.69 0.0K
13:37 129.69 129.69 129.69 129.69 0.0K
13:38 129.69 129.70 129.69 129.70 0.0K
13:39 129.70 129.70 129.68 129.68 0.0K
13:40 129.68 129.68 129.68 129.68 0.0K
13:41 129.68 129.68 129.68 129.68 0.0K
13:42 129.68 129.69 129.68 129.69 0.0K
13:43 129.69 129.71 129.69 129.71 0.0K
13:44 129.68 129.72 129.68 129.72 0.0K
13:45 129.72 129.72 129.69 129.70 0.0K
13:46 129.70 129.72 129.70 129.72 0.0K
13:47 129.72 129.72 129.72 129.72 0.0K
13:48 129.72 129.72 129.71 129.71 0.0K
13:49 129.71 129.71 129.71 129.71 0.0K
13:50 129.71 129.75 129.71 129.75 0.0K
13:51 129.80 129.80 129.80 129.80 0.0K
13:52 129.80 129.80 129.79 129.79 0.0K
13:53 129.79 129.79 129.79 129.79 0.0K
13:54 129.80 129.82 129.79 129.82 0.0K
13:55 129.82 129.82 129.82 129.82 0.0K
13:56 129.82 129.83 129.82 129.83 0.0K
13:57 129.83 129.84 129.83 129.84 0.0K
13:58 129.85 129.85 129.84 129.84 0.0K
13:59 129.84 129.86 129.84 129.86 0.0K
14:00 129.86 129.86 129.84 129.84 0.0K
14:01 129.84 129.84 129.83 129.83 0.0K
14:02 129.83 129.83 129.83 129.83 0.0K
14:03 129.83 129.86 129.81 129.86 0.0K
14:04 129.84 129.84 129.83 129.83 0.0K
14:05 129.83 129.83 129.83 129.83 0.0K
14:06 129.83 129.84 129.83 129.84 0.0K
14:07 129.84 129.84 129.76 129.76 0.0K
14:08 129.75 129.75 129.75 129.75 0.0K
14:09 129.75 129.76 129.75 129.76 0.0K
14:10 129.74 129.80 129.74 129.80 0.0K
14:11 129.80 129.80 129.80 129.80 0.0K
14:12 129.80 129.82 129.80 129.82 0.0K
14:13 129.82 129.82 129.77 129.77 0.0K
14:14 129.77 129.77 129.75 129.75 0.0K
14:15 129.75 129.78 129.75 129.78 0.0K
14:16 129.78 129.78 129.74 129.74 0.0K
14:17 129.72 129.76 129.72 129.76 0.0K
14:18 129.76 129.78 129.76 129.78 0.0K
14:19 129.78 129.79 129.78 129.79 0.0K
14:20 129.79 129.84 129.79 129.84 0.0K
14:21 129.84 129.85 129.84 129.85 0.0K
14:22 129.85 129.91 129.85 129.91 0.0K
14:23 129.91 129.91 129.90 129.90 0.0K
14:24 129.90 129.90 129.89 129.89 0.0K
14:25 129.89 129.89 129.88 129.89 0.0K
14:26 129.89 129.89 129.89 129.89 0.0K
14:27 129.88 129.88 129.86 129.86 0.0K
14:28 129.86 129.88 129.86 129.88 0.0K
14:29 129.88 129.88 129.83 129.83 0.0K
14:30 129.84 129.86 129.84 129.86 0.0K
14:31 129.86 129.86 129.86 129.86 0.0K
14:32 129.84 129.85 129.81 129.81 0.0K
14:33 129.82 129.82 129.82 129.82 0.0K
14:34 129.82 129.82 129.82 129.82 0.0K
14:35 129.82 129.82 129.82 129.82 0.0K
14:36 129.82 129.82 129.82 129.82 0.0K
14:37 129.82 129.84 129.79 129.79 0.0K
14:38 129.79 129.79 129.79 129.79 0.0K
14:39 129.79 129.79 129.79 129.79 0.0K
14:40 129.77 129.78 129.77 129.78 0.0K
14:41 129.79 129.79 129.71 129.71 0.0K
14:42 129.71 129.72 129.71 129.72 0.0K
14:43 129.75 129.78 129.75 129.78 0.0K
14:44 129.78 129.79 129.78 129.79 0.0K
14:45 129.79 129.79 129.79 129.79 0.0K
14:46 129.79 129.79 129.79 129.79 0.0K
14:47 129.79 129.81 129.79 129.81 0.0K
14:48 129.81 129.85 129.81 129.84 0.0K
14:49 129.84 129.85 129.82 129.85 0.0K
14:50 129.85 129.85 129.85 129.85 0.0K
14:51 129.85 129.85 129.85 129.85 0.0K
14:52 129.83 129.83 129.83 129.83 0.0K
14:53 129.83 129.83 129.83 129.83 0.0K
14:54 129.83 129.83 129.77 129.77 0.0K
14:55 129.77 129.77 129.75 129.75 0.0K
14:56 129.75 129.75 129.74 129.74 0.0K
14:57 129.58 129.58 129.54 129.54 0.0K
14:58 129.54 129.59 129.54 129.59 0.0K
14:59 129.60 129.60 129.60 129.60 0.0K
15:00 129.61 129.61 129.61 129.61 0.0K
15:01 129.61 129.61 129.61 129.61 0.0K
15:02 129.61 129.63 129.61 129.62 0.0K
15:03 129.62 129.65 129.62 129.65 0.0K
15:04 129.65 129.65 129.65 129.65 0.0K
15:05 129.65 129.65 129.52 129.52 0.0K
15:06 129.52 129.52 129.52 129.52 0.0K
15:07 129.52 129.54 129.52 129.54 0.0K
15:08 129.56 129.56 129.54 129.56 0.0K
15:09 129.56 129.56 129.56 129.56 0.0K
15:10 129.56 129.56 129.56 129.56 0.0K
15:11 129.56 129.56 129.56 129.56 0.0K
15:12 129.54 129.54 129.54 129.54 0.0K
15:13 129.54 129.55 129.54 129.55 0.0K
15:14 129.55 129.56 129.54 129.56 0.0K
15:15 129.57 129.59 129.56 129.56 0.0K
15:16 129.56 129.56 129.54 129.54 0.0K
15:17 129.55 129.55 129.55 129.55 0.0K
15:18 129.55 129.57 129.55 129.57 0.0K
15:19 129.57 129.57 129.57 129.57 0.0K
15:20 129.57 129.57 129.57 129.57 0.0K
15:21 129.55 129.55 129.53 129.53 0.0K
15:22 129.50 129.50 129.50 129.50 0.0K
15:23 129.56 129.65 129.56 129.65 0.0K
15:24 129.67 129.67 129.62 129.62 0.0K
15:25 129.59 129.59 129.56 129.56 0.0K
15:26 129.59 129.61 129.59 129.61 0.0K
15:27 129.61 129.61 129.59 129.59 0.0K
15:28 129.59 129.59 129.50 129.50 0.0K
15:29 129.48 129.48 129.44 129.44 0.0K
15:30 129.44 129.44 129.41 129.41 0.0K
15:31 129.42 129.42 129.35 129.35 0.0K
15:32 129.38 129.47 129.38 129.47 0.0K
15:33 129.52 129.52 129.49 129.49 0.0K
15:34 129.50 129.50 129.50 129.50 0.0K
15:35 129.50 129.52 129.50 129.52 0.0K
15:36 129.52 129.55 129.52 129.55 0.0K
15:37 129.52 129.52 129.50 129.52 0.0K
15:38 129.52 129.53 129.52 129.53 0.0K
15:39 129.54 129.55 129.54 129.55 0.0K
15:40 129.55 129.55 129.55 129.55 0.0K
15:41 129.55 129.56 129.55 129.56 0.0K
15:42 129.56 129.56 129.50 129.50 0.0K
15:43 129.50 129.53 129.50 129.53 0.0K
15:44 129.47 129.47 129.47 129.47 0.0K
15:45 129.47 129.51 129.45 129.51 0.0K
15:46 129.51 129.53 129.51 129.53 0.0K
15:47 129.53 129.53 129.52 129.52 0.0K
15:48 129.52 129.53 129.52 129.53 0.0K
15:49 129.57 129.60 129.57 129.59 0.0K
15:50 129.55 129.55 129.50 129.50 0.0K
15:51 129.49 129.49 129.44 129.44 0.0K
15:52 129.42 129.42 129.39 129.40 0.0K
15:53 129.39 129.43 129.39 129.43 0.0K
15:54 129.46 129.47 129.46 129.47 0.0K
15:55 129.48 129.54 129.46 129.52 0.0K
15:56 129.52 129.55 129.52 129.55 0.0K
15:57 129.54 129.69 129.54 129.69 0.0K
15:58 129.66 129.66 129.65 129.65 0.0K
15:59 129.63 129.64 129.63 129.64 0.0K
16:00 129.74 129.74 129.60 129.61 0.0K
16:01 129.58 129.58 129.55 129.56 0.0K
16:02 129.56 129.56 129.52 129.52 0.0K
16:03 129.52 129.52 129.35 129.35 0.0K
16:04 129.35 129.35 129.34 129.34 0.0K
16:05 129.36 129.38 129.36 129.38 0.0K
16:06 129.38 129.38 129.35 129.35 0.0K
16:07 129.40 129.46 129.40 129.46 0.0K
16:08 129.44 129.45 129.44 129.45 0.0K
16:09 129.41 129.41 129.39 129.39 0.0K
16:10 129.39 129.39 129.34 129.34 0.0K
16:11 129.34 129.39 129.34 129.39 0.0K
16:12 129.38 129.39 129.38 129.38 0.0K
16:13 129.37 129.37 129.35 129.37 0.0K
16:14 129.36 129.36 129.33 129.35 0.0K
16:15 129.36 129.36 129.31 129.31 0.0K
16:16 129.31 129.33 129.31 129.31 0.0K
16:17 129.32 129.37 129.32 129.37 0.0K
16:18 129.37 129.41 129.37 129.41 0.0K
16:19 129.42 129.45 129.42 129.45 0.0K
16:20 129.49 129.49 129.49 129.49 0.0K
16:21 129.49 129.49 129.49 129.49 0.0K
16:22 129.49 129.49 129.49 129.49 0.0K
16:23 129.49 129.49 129.49 129.49 0.0K
16:24 129.49 129.49 129.49 129.49 0.0K
16:25 129.49 129.49 129.27 129.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし