OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
134.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104.65 109.13 104.65 109.13 0.0K
09:01 109.14 109.20 109.06 109.20 0.0K
09:02 109.21 109.21 109.21 109.21 0.0K
09:03 109.21 109.21 109.10 109.10 0.0K
09:04 109.10 109.10 108.78 108.86 0.0K
09:05 108.86 108.90 108.83 108.83 0.0K
09:06 108.99 109.06 108.99 109.06 0.0K
09:07 108.82 108.82 108.74 108.81 0.0K
09:08 108.82 108.85 108.81 108.85 0.0K
09:09 108.85 108.85 108.85 108.85 0.0K
09:10 108.73 111.05 108.73 110.98 0.0K
09:11 110.88 110.88 110.58 110.58 0.0K
09:12 110.50 110.56 110.44 110.56 0.0K
09:13 110.54 110.56 110.54 110.55 0.0K
09:14 110.51 110.54 110.51 110.53 0.0K
09:15 110.58 110.61 110.53 110.55 0.0K
09:16 110.55 110.60 110.54 110.60 0.0K
09:17 110.52 110.52 110.41 110.41 0.0K
09:18 110.42 110.42 110.36 110.36 0.0K
09:19 110.34 110.34 110.22 110.22 0.0K
09:20 110.14 110.15 109.93 109.93 0.0K
09:21 109.93 110.03 109.93 110.03 0.0K
09:22 110.03 110.16 110.03 110.16 0.0K
09:23 110.20 110.20 110.11 110.14 0.0K
09:24 110.14 110.14 110.11 110.14 0.0K
09:25 110.12 110.15 110.12 110.14 0.0K
09:26 110.09 110.09 110.00 110.00 0.0K
09:27 110.01 110.04 109.96 109.96 0.0K
09:28 109.96 109.97 109.94 109.94 0.0K
09:29 109.92 109.95 109.92 109.93 0.0K
09:30 109.93 109.93 109.75 109.75 0.0K
09:31 109.75 109.78 109.69 109.69 0.0K
09:32 109.53 109.54 109.38 109.38 0.0K
09:33 109.38 109.38 109.31 109.31 0.0K
09:34 109.27 109.29 109.26 109.29 0.0K
09:35 109.29 109.29 109.23 109.23 0.0K
09:36 109.23 109.23 109.17 109.20 0.0K
09:37 109.17 109.17 109.12 109.12 0.0K
09:38 109.12 109.12 109.05 109.05 0.0K
09:39 108.99 109.20 108.96 109.20 0.0K
09:40 109.14 109.17 109.14 109.17 0.0K
09:41 109.17 109.17 109.04 109.04 0.0K
09:42 109.06 109.06 109.03 109.03 0.0K
09:43 108.96 108.98 108.93 108.98 0.0K
09:44 108.92 108.94 108.88 108.94 0.0K
09:45 108.94 109.12 108.94 109.12 0.0K
09:46 109.06 109.08 108.96 108.96 0.0K
09:47 108.95 108.95 108.94 108.94 0.0K
09:48 108.96 109.10 108.96 109.10 0.0K
09:49 109.10 109.10 109.03 109.03 0.0K
09:50 109.03 109.10 109.03 109.10 0.0K
09:51 109.08 109.11 109.07 109.07 0.0K
09:52 109.02 109.04 108.95 108.95 0.0K
09:53 108.96 109.13 108.96 109.13 0.0K
09:54 109.12 109.18 109.12 109.18 0.0K
09:55 109.19 109.19 109.17 109.17 0.0K
09:56 109.16 109.18 109.16 109.17 0.0K
09:57 109.16 109.22 109.16 109.22 0.0K
09:58 109.22 109.23 109.22 109.23 0.0K
09:59 109.23 109.23 109.15 109.15 0.0K
10:00 109.15 109.19 109.15 109.18 0.0K
10:01 109.15 109.15 109.09 109.09 0.0K
10:02 109.09 109.12 109.08 109.12 0.0K
10:03 109.12 109.12 109.07 109.10 0.0K
10:04 109.05 109.07 109.04 109.07 0.0K
10:05 109.09 109.15 109.06 109.15 0.0K
10:06 109.15 109.15 109.10 109.12 0.0K
10:07 109.21 109.25 109.18 109.25 0.0K
10:08 109.21 109.21 109.21 109.21 0.0K
10:09 109.21 109.24 109.21 109.24 0.0K
10:10 109.22 109.23 109.22 109.23 0.0K
10:11 109.23 109.23 109.15 109.17 0.0K
10:12 109.17 109.19 109.12 109.12 0.0K
10:13 109.12 109.18 109.12 109.18 0.0K
10:14 109.17 109.17 109.15 109.17 0.0K
10:15 109.18 109.25 109.15 109.23 0.0K
10:16 109.24 109.24 109.23 109.23 0.0K
10:17 109.26 109.26 109.15 109.15 0.0K
10:18 109.13 109.16 109.13 109.16 0.0K
10:19 109.16 109.16 109.13 109.13 0.0K
10:20 109.16 109.25 109.16 109.19 0.0K
10:21 109.22 109.22 109.20 109.20 0.0K
10:22 109.18 109.18 109.16 109.16 0.0K
10:23 109.15 109.15 109.10 109.12 0.0K
10:24 109.12 109.12 108.95 108.95 0.0K
10:25 109.01 109.01 108.99 108.99 0.0K
10:26 108.97 108.97 108.94 108.94 0.0K
10:27 108.95 108.97 108.92 108.92 0.0K
10:28 108.90 109.02 108.90 109.00 0.0K
10:29 109.00 109.00 108.96 108.98 0.0K
10:30 108.98 108.98 108.98 108.98 0.0K
10:31 108.98 108.98 108.96 108.96 0.0K
10:32 108.96 108.96 108.89 108.89 0.0K
10:33 108.89 108.89 108.84 108.84 0.0K
10:34 108.84 108.90 108.79 108.90 0.0K
10:35 108.94 108.95 108.88 108.88 0.0K
10:36 108.88 108.89 108.79 108.79 0.0K
10:37 108.78 108.78 108.69 108.69 0.0K
10:38 108.72 108.72 108.62 108.62 0.0K
10:39 108.61 108.64 108.58 108.58 0.0K
10:40 108.59 108.68 108.59 108.67 0.0K
10:41 108.68 108.68 108.67 108.67 0.0K
10:42 108.74 109.06 108.74 109.06 0.0K
10:43 109.06 109.12 109.05 109.12 0.0K
10:44 109.08 109.11 109.08 109.11 0.0K
10:45 109.11 109.19 109.11 109.19 0.0K
10:46 109.17 109.27 109.17 109.27 0.0K
10:47 109.25 109.28 109.25 109.28 0.0K
10:48 109.28 109.28 109.20 109.20 0.0K
10:49 109.20 109.22 109.16 109.17 0.0K
10:50 109.19 109.21 109.19 109.21 0.0K
10:51 109.21 109.23 109.21 109.23 0.0K
10:52 109.21 109.21 109.21 109.21 0.0K
10:53 109.23 109.23 109.23 109.23 0.0K
10:54 109.21 109.23 109.21 109.22 0.0K
10:55 109.17 109.19 109.17 109.17 0.0K
10:56 109.17 109.17 109.13 109.13 0.0K
10:57 109.01 109.03 109.00 109.03 0.0K
10:58 109.03 109.03 108.90 108.94 0.0K
10:59 108.92 108.93 108.92 108.93 0.0K
11:00 108.93 108.93 108.92 108.92 0.0K
11:01 108.93 108.93 108.93 108.93 0.0K
11:02 108.93 108.93 108.87 108.87 0.0K
11:03 108.85 108.86 108.85 108.86 0.0K
11:04 108.86 108.90 108.86 108.89 0.0K
11:05 108.89 108.92 108.89 108.92 0.0K
11:06 108.92 108.92 108.90 108.90 0.0K
11:07 108.90 108.91 108.90 108.90 0.0K
11:08 108.90 108.92 108.90 108.92 0.0K
11:09 108.89 108.91 108.89 108.89 0.0K
11:10 108.91 108.91 108.91 108.91 0.0K
11:11 108.89 108.89 108.85 108.85 0.0K
11:12 108.85 108.86 108.85 108.86 0.0K
11:13 108.86 108.86 108.86 108.86 0.0K
11:14 108.86 108.87 108.83 108.83 0.0K
11:15 108.83 108.83 108.82 108.82 0.0K
11:16 108.82 108.82 108.82 108.82 0.0K
11:17 108.82 108.82 108.82 108.82 0.0K
11:18 108.82 108.82 108.80 108.80 0.0K
11:19 108.83 108.83 108.83 108.83 0.0K
11:20 108.88 108.88 108.88 108.88 0.0K
11:21 108.88 108.92 108.88 108.92 0.0K
11:22 108.92 108.93 108.89 108.89 0.0K
11:23 108.89 108.89 108.88 108.88 0.0K
11:24 108.88 108.91 108.88 108.91 0.0K
11:25 108.93 108.94 108.79 108.79 0.0K
11:26 108.82 108.82 108.78 108.78 0.0K
11:27 108.70 108.70 108.67 108.70 0.0K
11:28 108.68 108.70 108.68 108.70 0.0K
11:29 108.71 108.71 108.69 108.69 0.0K
11:30 108.69 108.71 108.69 108.70 0.0K
11:31 108.71 108.82 108.71 108.82 0.0K
11:32 108.82 108.84 108.82 108.84 0.0K
11:33 108.84 108.84 108.84 108.84 0.0K
11:34 108.85 108.85 108.84 108.84 0.0K
11:35 108.84 108.98 108.84 108.94 0.0K
11:36 108.92 108.92 108.92 108.92 0.0K
11:37 108.92 108.93 108.92 108.93 0.0K
11:38 108.96 108.96 108.96 108.96 0.0K
11:39 108.96 108.97 108.95 108.95 0.0K
11:40 108.94 108.94 108.87 108.87 0.0K
11:41 108.89 108.92 108.87 108.87 0.0K
11:42 108.87 108.87 108.87 108.87 0.0K
11:43 108.87 108.91 108.87 108.91 0.0K
11:44 108.92 108.93 108.90 108.91 0.0K
11:45 108.91 108.91 108.91 108.91 0.0K
11:46 108.91 108.93 108.91 108.93 0.0K
11:47 108.91 108.93 108.91 108.92 0.0K
11:48 108.92 108.92 108.91 108.91 0.0K
11:49 108.91 108.91 108.91 108.91 0.0K
11:50 108.91 108.91 108.91 108.91 0.0K
11:51 108.91 108.93 108.91 108.93 0.0K
11:52 108.91 108.93 108.91 108.93 0.0K
11:53 108.93 108.93 108.93 108.93 0.0K
11:54 108.93 109.01 108.93 109.01 0.0K
11:55 109.02 109.10 109.02 109.10 0.0K
11:56 109.09 109.14 109.09 109.14 0.0K
11:57 109.15 109.15 109.12 109.12 0.0K
11:58 109.14 109.18 109.12 109.18 0.0K
11:59 109.20 109.20 109.12 109.12 0.0K
12:00 109.12 109.17 109.12 109.17 0.0K
12:01 109.22 109.22 109.14 109.15 0.0K
12:02 109.16 109.30 109.16 109.30 0.0K
12:03 109.29 109.31 109.28 109.31 0.0K
12:04 109.32 109.34 109.32 109.34 0.0K
12:05 109.44 109.44 109.41 109.41 0.0K
12:06 109.39 109.42 109.39 109.42 0.0K
12:07 109.43 109.44 109.43 109.44 0.0K
12:08 109.45 109.47 109.45 109.47 0.0K
12:09 109.47 109.47 109.46 109.46 0.0K
12:10 109.48 109.56 109.48 109.56 0.0K
12:11 109.56 109.59 109.56 109.59 0.0K
12:12 109.59 109.62 109.59 109.62 0.0K
12:13 109.62 109.62 109.62 109.62 0.0K
12:14 109.61 109.66 109.61 109.66 0.0K
12:15 109.62 109.62 109.62 109.62 0.0K
12:16 109.62 109.62 109.62 109.62 0.0K
12:17 109.64 109.69 109.64 109.69 0.0K
12:18 109.68 109.68 109.68 109.68 0.0K
12:19 109.67 109.67 109.51 109.51 0.0K
12:20 109.51 109.51 109.51 109.51 0.0K
12:21 109.51 109.51 109.51 109.51 0.0K
12:22 109.54 109.54 109.51 109.51 0.0K
12:23 109.51 109.51 109.50 109.50 0.0K
12:24 109.50 109.51 109.50 109.51 0.0K
12:25 109.52 109.60 109.52 109.60 0.0K
12:26 109.60 109.60 109.58 109.58 0.0K
12:27 109.58 109.61 109.58 109.61 0.0K
12:28 109.61 109.65 109.61 109.61 0.0K
12:29 109.61 109.61 109.60 109.60 0.0K
12:30 109.60 109.60 109.58 109.58 0.0K
12:31 109.58 109.62 109.55 109.55 0.0K
12:32 109.55 109.55 109.55 109.55 0.0K
12:33 109.57 109.57 109.57 109.57 0.0K
12:34 109.55 109.62 109.55 109.62 0.0K
12:35 109.62 109.62 109.56 109.56 0.0K
12:36 109.59 109.62 109.55 109.56 0.0K
12:37 109.56 109.63 109.56 109.60 0.0K
12:38 109.61 109.62 109.61 109.62 0.0K
12:39 109.66 109.72 109.66 109.72 0.0K
12:40 109.72 109.72 109.71 109.72 0.0K
12:41 109.72 109.73 109.72 109.73 0.0K
12:42 109.73 109.74 109.72 109.74 0.0K
12:43 109.74 109.74 109.72 109.72 0.0K
12:44 109.72 109.72 109.71 109.71 0.0K
12:45 109.71 109.71 109.71 109.71 0.0K
12:46 109.70 109.70 109.70 109.70 0.0K
12:47 109.70 109.70 109.68 109.68 0.0K
12:48 109.68 109.71 109.66 109.66 0.0K
12:49 109.59 109.59 109.54 109.54 0.0K
12:50 109.55 109.56 109.55 109.56 0.0K
12:51 109.56 109.56 109.56 109.56 0.0K
12:52 109.56 109.56 109.53 109.53 0.0K
12:53 109.57 109.58 109.55 109.55 0.0K
12:54 109.55 109.63 109.55 109.63 0.0K
12:55 109.63 109.70 109.63 109.70 0.0K
12:56 109.66 109.66 109.57 109.57 0.0K
12:57 109.57 109.57 109.51 109.51 0.0K
12:58 109.51 109.51 109.47 109.47 0.0K
12:59 109.48 109.48 109.47 109.47 0.0K
13:00 109.47 109.53 109.47 109.53 0.0K
13:01 109.53 109.53 109.47 109.47 0.0K
13:02 109.52 109.52 109.50 109.50 0.0K
13:03 109.50 109.51 109.50 109.51 0.0K
13:04 109.51 109.66 109.51 109.66 0.0K
13:05 109.66 109.66 109.52 109.52 0.0K
13:06 109.52 109.52 109.49 109.49 0.0K
13:07 109.49 109.49 109.45 109.45 0.0K
13:08 109.45 109.46 109.45 109.46 0.0K
13:09 109.46 109.46 109.46 109.46 0.0K
13:10 109.46 109.46 109.46 109.46 0.0K
13:11 109.45 109.45 109.45 109.45 0.0K
13:12 109.46 109.46 109.46 109.46 0.0K
13:13 109.46 109.51 109.46 109.46 0.0K
13:14 109.46 109.48 109.46 109.48 0.0K
13:15 109.50 109.50 109.48 109.48 0.0K
13:16 109.46 109.53 109.46 109.53 0.0K
13:17 109.53 109.54 109.53 109.54 0.0K
13:18 109.53 109.53 109.49 109.49 0.0K
13:19 109.50 109.50 109.50 109.50 0.0K
13:20 109.53 109.54 109.53 109.54 0.0K
13:21 109.56 109.56 109.54 109.54 0.0K
13:22 109.54 109.61 109.53 109.61 0.0K
13:23 109.61 109.68 109.61 109.68 0.0K
13:24 109.68 109.68 109.67 109.67 0.0K
13:25 109.67 109.67 109.67 109.67 0.0K
13:26 109.62 109.63 109.62 109.63 0.0K
13:27 109.63 109.63 109.63 109.63 0.0K
13:28 109.63 109.63 109.59 109.59 0.0K
13:29 109.59 109.59 109.56 109.56 0.0K
13:30 109.56 109.56 109.51 109.52 0.0K
13:31 109.52 109.52 109.51 109.51 0.0K
13:32 109.51 109.54 109.51 109.54 0.0K
13:33 109.54 109.58 109.54 109.58 0.0K
13:34 109.58 109.59 109.55 109.55 0.0K
13:35 109.58 109.58 109.58 109.58 0.0K
13:36 109.59 109.59 109.59 109.59 0.0K
13:37 109.59 109.60 109.59 109.60 0.0K
13:38 109.60 109.71 109.60 109.71 0.0K
13:39 109.73 109.73 109.72 109.72 0.0K
13:40 109.72 109.72 109.72 109.72 0.0K
13:41 109.72 109.79 109.72 109.77 0.0K
13:42 109.73 109.73 109.73 109.73 0.0K
13:43 109.73 109.74 109.72 109.72 0.0K
13:44 109.72 109.72 109.69 109.71 0.0K
13:45 109.71 109.72 109.71 109.71 0.0K
13:46 109.71 109.71 109.62 109.62 0.0K
13:47 109.60 109.60 109.59 109.59 0.0K
13:48 109.59 109.61 109.59 109.61 0.0K
13:49 109.61 109.63 109.61 109.63 0.0K
13:50 109.58 109.58 109.56 109.56 0.0K
13:51 109.55 109.55 109.52 109.52 0.0K
13:52 109.52 109.54 109.52 109.54 0.0K
13:53 109.54 109.54 109.52 109.52 0.0K
13:54 109.52 109.52 109.52 109.52 0.0K
13:55 109.52 109.52 109.50 109.50 0.0K
13:56 109.50 109.53 109.50 109.53 0.0K
13:57 109.55 109.55 109.55 109.55 0.0K
13:58 109.51 109.53 109.51 109.53 0.0K
13:59 109.53 109.53 109.53 109.53 0.0K
14:00 109.53 109.53 109.47 109.47 0.0K
14:01 109.49 109.51 109.49 109.51 0.0K
14:02 109.51 109.51 109.51 109.51 0.0K
14:03 109.51 109.54 109.51 109.54 0.0K
14:04 109.54 109.54 109.51 109.51 0.0K
14:05 109.48 109.49 109.48 109.49 0.0K
14:06 109.49 109.49 109.45 109.45 0.0K
14:07 109.45 109.45 109.37 109.37 0.0K
14:08 109.37 109.38 109.37 109.38 0.0K
14:09 109.38 109.38 109.38 109.38 0.0K
14:10 109.37 109.37 109.37 109.37 0.0K
14:11 109.36 109.36 109.36 109.36 0.0K
14:12 109.36 109.37 109.34 109.34 0.0K
14:13 109.34 109.41 109.34 109.41 0.0K
14:14 109.41 109.41 109.39 109.39 0.0K
14:15 109.39 109.39 109.39 109.39 0.0K
14:16 109.40 109.41 109.40 109.41 0.0K
14:17 109.41 109.41 109.41 109.41 0.0K
14:18 109.43 109.43 109.43 109.43 0.0K
14:19 109.43 109.43 109.42 109.42 0.0K
14:20 109.42 109.42 109.41 109.41 0.0K
14:21 109.39 109.39 109.36 109.36 0.0K
14:22 109.36 109.36 109.36 109.36 0.0K
14:23 109.29 109.31 109.29 109.31 0.0K
14:24 109.31 109.31 109.31 109.31 0.0K
14:25 109.31 109.31 109.31 109.31 0.0K
14:26 109.31 109.31 109.31 109.31 0.0K
14:27 109.31 109.31 109.31 109.31 0.0K
14:28 109.31 109.31 109.25 109.25 0.0K
14:29 109.25 109.25 109.09 109.09 0.0K
14:30 109.09 109.20 109.09 109.19 0.0K
14:31 109.19 109.21 109.19 109.21 0.0K
14:32 109.23 109.26 109.23 109.24 0.0K
14:33 109.19 109.19 109.09 109.09 0.0K
14:34 109.13 109.16 109.13 109.16 0.0K
14:35 109.06 109.06 109.04 109.04 0.0K
14:36 109.02 109.02 108.89 108.89 0.0K
14:37 108.89 108.89 108.88 108.88 0.0K
14:38 108.88 108.88 108.87 108.87 0.0K
14:39 108.87 108.87 108.86 108.86 0.0K
14:40 108.86 108.86 108.86 108.86 0.0K
14:41 108.84 108.84 108.83 108.83 0.0K
14:42 108.83 108.85 108.83 108.85 0.0K
14:43 108.85 108.85 108.85 108.85 0.0K
14:44 108.87 108.87 108.82 108.82 0.0K
14:45 108.79 108.79 108.75 108.75 0.0K
14:46 108.75 108.75 108.74 108.74 0.0K
14:47 108.74 108.74 108.71 108.71 0.0K
14:48 108.68 108.68 108.66 108.66 0.0K
14:49 108.66 108.71 108.66 108.71 0.0K
14:50 108.71 108.71 108.70 108.70 0.0K
14:51 108.64 108.64 108.56 108.56 0.0K
14:52 108.53 108.53 108.53 108.53 0.0K
14:53 108.51 108.51 108.51 108.51 0.0K
14:54 108.57 108.57 108.57 108.57 0.0K
14:55 108.57 108.57 108.53 108.53 0.0K
14:56 108.53 108.53 108.53 108.53 0.0K
14:57 108.53 108.56 108.53 108.56 0.0K
14:58 108.59 108.62 108.59 108.62 0.0K
14:59 108.63 108.64 108.63 108.64 0.0K
15:00 108.64 108.69 108.64 108.69 0.0K
15:01 108.69 108.70 108.69 108.70 0.0K
15:02 108.70 108.73 108.70 108.73 0.0K
15:03 108.73 108.73 108.73 108.73 0.0K
15:04 108.73 108.76 108.73 108.76 0.0K
15:05 108.76 108.76 108.69 108.69 0.0K
15:06 108.69 108.69 108.67 108.67 0.0K
15:07 108.67 108.75 108.67 108.75 0.0K
15:08 108.75 108.80 108.75 108.78 0.0K
15:09 108.78 108.78 108.77 108.77 0.0K
15:10 108.74 108.82 108.74 108.81 0.0K
15:11 108.82 108.88 108.82 108.88 0.0K
15:12 108.89 108.89 108.87 108.87 0.0K
15:13 108.87 108.87 108.78 108.78 0.0K
15:14 108.76 108.78 108.76 108.78 0.0K
15:15 108.78 108.78 108.78 108.78 0.0K
15:16 108.78 108.78 108.77 108.77 0.0K
15:17 108.77 108.83 108.77 108.83 0.0K
15:18 108.83 108.83 108.83 108.83 0.0K
15:19 108.82 108.96 108.82 108.96 0.0K
15:20 108.96 108.96 108.93 108.93 0.0K
15:21 108.93 108.93 108.91 108.91 0.0K
15:22 108.89 108.90 108.89 108.90 0.0K
15:23 108.90 108.90 108.90 108.90 0.0K
15:24 108.90 108.93 108.90 108.93 0.0K
15:25 108.93 108.93 108.88 108.88 0.0K
15:26 108.88 108.92 108.88 108.92 0.0K
15:27 108.92 108.92 108.92 108.92 0.0K
15:28 108.92 108.92 108.92 108.92 0.0K
15:29 108.89 108.89 108.89 108.89 0.0K
15:30 108.88 108.96 108.88 108.96 0.0K
15:31 108.96 108.96 108.82 108.84 0.0K
15:32 108.81 108.81 108.75 108.75 0.0K
15:33 108.78 108.78 108.76 108.76 0.0K
15:34 108.76 108.84 108.76 108.84 0.0K
15:35 108.84 108.84 108.81 108.81 0.0K
15:36 108.81 108.81 108.78 108.78 0.0K
15:37 108.77 108.78 108.62 108.62 0.0K
15:38 108.62 108.63 108.59 108.62 0.0K
15:39 108.54 108.60 108.54 108.60 0.0K
15:40 108.58 108.58 108.53 108.53 0.0K
15:41 108.52 108.52 108.44 108.44 0.0K
15:42 108.43 108.43 108.42 108.42 0.0K
15:43 108.38 108.38 108.37 108.37 0.0K
15:44 108.40 108.47 108.40 108.47 0.0K
15:45 108.47 108.53 108.47 108.53 0.0K
15:46 108.54 108.56 108.54 108.56 0.0K
15:47 108.54 108.61 108.54 108.60 0.0K
15:48 108.58 108.61 108.58 108.61 0.0K
15:49 108.61 108.61 108.61 108.61 0.0K
15:50 108.65 108.65 108.58 108.58 0.0K
15:51 108.65 108.65 108.59 108.59 0.0K
15:52 108.61 108.61 108.61 108.61 0.0K
15:53 108.58 108.58 108.52 108.52 0.0K
15:54 108.52 108.59 108.52 108.59 0.0K
15:55 108.59 108.61 108.59 108.60 0.0K
15:56 108.60 108.60 108.50 108.50 0.0K
15:57 108.50 108.50 108.46 108.46 0.0K
15:58 108.47 108.52 108.42 108.42 0.0K
15:59 108.45 108.45 108.39 108.39 0.0K
16:00 108.36 108.38 108.36 108.38 0.0K
16:01 108.35 108.35 108.23 108.23 0.0K
16:02 108.21 108.23 108.21 108.23 0.0K
16:03 108.24 108.25 108.22 108.25 0.0K
16:04 108.17 108.30 108.17 108.30 0.0K
16:05 108.31 108.36 108.31 108.36 0.0K
16:06 108.37 108.49 108.37 108.49 0.0K
16:07 108.48 108.48 108.31 108.31 0.0K
16:08 108.29 108.33 108.29 108.31 0.0K
16:09 108.29 108.34 108.29 108.29 0.0K
16:10 108.30 108.32 108.30 108.30 0.0K
16:11 108.30 108.30 108.21 108.21 0.0K
16:12 108.23 108.25 108.22 108.25 0.0K
16:13 108.20 108.24 108.20 108.24 0.0K
16:14 108.21 108.29 108.21 108.27 0.0K
16:15 108.27 108.30 108.27 108.28 0.0K
16:16 108.33 108.33 108.26 108.28 0.0K
16:17 108.23 108.25 108.23 108.24 0.0K
16:18 108.18 108.21 108.18 108.19 0.0K
16:19 108.20 108.22 108.20 108.20 0.0K
16:20 108.19 108.19 108.19 108.19 0.0K
16:21 108.19 108.19 108.19 108.19 0.0K
16:22 108.19 108.19 108.19 108.19 0.0K
16:23 108.19 108.19 108.19 108.19 0.0K
16:24 108.19 108.19 108.19 108.19 0.0K
16:25 108.19 108.52 108.19 108.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし