OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
134.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 107.08 107.08 103.80 103.80 0.0K
09:01 103.84 103.84 103.62 103.62 0.0K
09:02 103.59 103.80 103.59 103.67 0.0K
09:03 103.62 103.62 103.38 103.41 0.0K
09:04 103.37 103.37 103.17 103.17 0.0K
09:05 103.16 103.18 103.06 103.06 0.0K
09:06 103.05 103.06 102.84 102.89 0.0K
09:07 102.95 102.95 102.87 102.87 0.0K
09:08 102.90 102.90 102.69 102.80 0.0K
09:09 102.80 102.86 102.74 102.86 0.0K
09:10 102.90 102.90 102.85 102.86 0.0K
09:11 102.87 102.92 102.85 102.92 0.0K
09:12 102.85 102.94 102.84 102.84 0.0K
09:13 102.84 102.87 102.83 102.85 0.0K
09:14 102.98 103.08 102.98 103.08 0.0K
09:15 103.08 103.25 101.94 102.17 0.0K
09:16 102.17 102.21 102.09 102.21 0.0K
09:17 102.39 102.44 102.35 102.44 0.0K
09:18 102.46 102.60 102.46 102.60 0.0K
09:19 102.73 102.85 102.72 102.78 0.0K
09:20 102.81 103.31 102.81 103.17 0.0K
09:21 103.22 103.22 103.16 103.16 0.0K
09:22 103.14 103.37 103.14 103.37 0.0K
09:23 103.51 103.56 103.47 103.55 0.0K
09:24 103.50 103.50 103.37 103.37 0.0K
09:25 103.27 103.27 103.23 103.23 0.0K
09:26 103.23 103.23 103.02 103.10 0.0K
09:27 103.02 103.02 102.92 102.92 0.0K
09:28 102.92 102.92 102.82 102.82 0.0K
09:29 102.88 102.88 102.79 102.80 0.0K
09:30 102.80 102.80 102.67 102.71 0.0K
09:31 102.72 102.72 102.43 102.43 0.0K
09:32 102.48 102.48 102.18 102.24 0.0K
09:33 102.24 102.24 102.06 102.14 0.0K
09:34 102.09 102.10 102.03 102.07 0.0K
09:35 101.82 101.93 101.82 101.93 0.0K
09:36 101.91 102.03 101.91 102.03 0.0K
09:37 101.98 101.98 101.81 101.81 0.0K
09:38 101.81 101.89 101.74 101.74 0.0K
09:39 101.58 101.58 101.52 101.58 0.0K
09:40 101.72 101.86 101.72 101.86 0.0K
09:41 101.91 102.03 101.87 102.03 0.0K
09:42 102.02 102.19 102.02 102.19 0.0K
09:43 102.18 102.18 102.10 102.11 0.0K
09:44 102.12 102.12 101.94 101.94 0.0K
09:45 101.92 101.92 101.74 101.76 0.0K
09:46 101.73 101.98 101.73 101.98 0.0K
09:47 102.08 102.10 102.05 102.06 0.0K
09:48 102.08 102.36 102.08 102.36 0.0K
09:49 102.40 102.40 102.37 102.39 0.0K
09:50 102.40 102.43 102.40 102.43 0.0K
09:51 102.45 102.49 102.43 102.43 0.0K
09:52 102.25 102.35 102.25 102.35 0.0K
09:53 102.34 102.38 102.34 102.38 0.0K
09:54 102.40 102.40 102.36 102.36 0.0K
09:55 102.36 102.40 102.32 102.40 0.0K
09:56 102.46 102.46 102.44 102.44 0.0K
09:57 102.45 102.45 102.33 102.33 0.0K
09:58 102.40 102.41 102.33 102.33 0.0K
09:59 102.43 102.53 102.43 102.53 0.0K
10:00 102.52 102.59 102.52 102.59 0.0K
10:01 102.59 102.59 102.59 102.59 0.0K
10:02 102.60 102.65 102.55 102.65 0.0K
10:03 102.52 102.52 102.49 102.49 0.0K
10:04 102.49 102.69 102.49 102.69 0.0K
10:05 102.82 102.88 102.82 102.85 0.0K
10:06 102.85 102.89 102.85 102.89 0.0K
10:07 102.89 103.16 102.89 103.16 0.0K
10:08 103.16 103.32 103.16 103.32 0.0K
10:09 103.24 103.26 103.24 103.25 0.0K
10:10 103.34 103.34 103.10 103.10 0.0K
10:11 103.16 103.16 103.14 103.14 0.0K
10:12 103.08 103.08 103.06 103.06 0.0K
10:13 103.02 103.02 103.02 103.02 0.0K
10:14 103.01 103.12 103.01 103.12 0.0K
10:15 103.12 103.20 103.12 103.20 0.0K
10:16 103.19 103.24 103.19 103.24 0.0K
10:17 103.22 103.37 103.18 103.23 0.0K
10:18 103.22 103.26 103.20 103.20 0.0K
10:19 103.19 103.23 103.19 103.23 0.0K
10:20 103.27 103.39 103.27 103.39 0.0K
10:21 103.39 103.43 103.36 103.43 0.0K
10:22 103.49 103.54 103.45 103.45 0.0K
10:23 103.38 103.38 103.36 103.37 0.0K
10:24 103.35 103.36 103.35 103.36 0.0K
10:25 103.27 103.27 103.24 103.24 0.0K
10:26 103.21 103.21 103.13 103.13 0.0K
10:27 103.11 103.11 103.00 103.00 0.0K
10:28 103.01 103.04 103.01 103.04 0.0K
10:29 103.02 103.02 103.00 103.00 0.0K
10:30 103.00 103.00 102.89 102.89 0.0K
10:31 102.86 102.86 102.73 102.73 0.0K
10:32 102.73 102.77 102.73 102.77 0.0K
10:33 102.77 102.80 102.77 102.80 0.0K
10:34 102.82 102.82 102.74 102.74 0.0K
10:35 102.74 102.75 102.72 102.73 0.0K
10:36 102.72 102.73 102.71 102.71 0.0K
10:37 102.71 102.71 102.69 102.70 0.0K
10:38 102.70 102.70 102.70 102.70 0.0K
10:39 102.70 102.70 102.65 102.65 0.0K
10:40 102.68 102.68 102.61 102.61 0.0K
10:41 102.61 102.64 102.61 102.64 0.0K
10:42 102.64 102.66 102.64 102.66 0.0K
10:43 102.72 102.77 102.72 102.77 0.0K
10:44 102.81 102.85 102.79 102.85 0.0K
10:45 102.85 102.85 102.79 102.85 0.0K
10:46 102.85 102.89 102.85 102.89 0.0K
10:47 102.93 103.01 102.93 103.01 0.0K
10:48 103.01 103.01 102.99 103.00 0.0K
10:49 103.01 103.19 103.01 103.19 0.0K
10:50 103.19 103.27 103.19 103.27 0.0K
10:51 103.27 103.31 103.27 103.31 0.0K
10:52 103.33 103.33 103.31 103.31 0.0K
10:53 103.31 103.31 103.21 103.21 0.0K
10:54 103.19 103.20 103.18 103.19 0.0K
10:55 103.19 103.19 103.15 103.15 0.0K
10:56 103.12 103.12 103.11 103.11 0.0K
10:57 103.00 103.00 102.97 102.99 0.0K
10:58 102.98 102.98 102.89 102.89 0.0K
10:59 102.91 102.91 102.86 102.87 0.0K
11:00 102.86 102.86 102.86 102.86 0.0K
11:01 102.85 102.85 102.84 102.85 0.0K
11:02 102.80 102.81 102.80 102.81 0.0K
11:03 102.82 102.82 102.77 102.77 0.0K
11:04 102.77 102.77 102.72 102.72 0.0K
11:05 102.72 102.72 102.70 102.70 0.0K
11:06 102.70 102.70 102.68 102.68 0.0K
11:07 102.68 102.72 102.68 102.70 0.0K
11:08 102.71 102.73 102.68 102.68 0.0K
11:09 102.72 102.87 102.72 102.87 0.0K
11:10 102.87 102.95 102.87 102.95 0.0K
11:11 102.96 103.00 102.94 103.00 0.0K
11:12 103.03 103.06 103.03 103.06 0.0K
11:13 103.06 103.07 103.06 103.07 0.0K
11:14 103.07 103.10 103.02 103.02 0.0K
11:15 103.07 103.07 103.04 103.04 0.0K
11:16 103.04 103.06 103.04 103.06 0.0K
11:17 103.03 103.03 103.03 103.03 0.0K
11:18 103.04 103.04 103.04 103.04 0.0K
11:19 103.02 103.02 102.98 102.98 0.0K
11:20 102.98 103.02 102.98 103.02 0.0K
11:21 103.00 103.00 102.95 102.99 0.0K
11:22 102.99 102.99 102.99 102.99 0.0K
11:23 102.99 103.00 102.99 103.00 0.0K
11:24 103.00 103.00 103.00 103.00 0.0K
11:25 103.00 103.00 102.96 102.96 0.0K
11:26 103.01 103.06 103.01 103.06 0.0K
11:27 103.03 103.19 103.03 103.19 0.0K
11:28 103.19 103.20 103.19 103.20 0.0K
11:29 103.16 103.16 103.12 103.12 0.0K
11:30 103.16 103.21 103.16 103.21 0.0K
11:31 103.24 103.29 103.21 103.29 0.0K
11:32 103.29 103.31 103.29 103.31 0.0K
11:33 103.30 103.46 103.30 103.46 0.0K
11:34 103.51 103.61 103.51 103.61 0.0K
11:35 103.61 103.67 103.61 103.61 0.0K
11:36 103.60 103.60 103.59 103.59 0.0K
11:37 103.59 103.59 103.59 103.59 0.0K
11:38 103.56 103.56 103.56 103.56 0.0K
11:39 103.56 103.56 103.51 103.53 0.0K
11:40 103.53 103.53 103.45 103.45 0.0K
11:41 103.46 103.46 103.43 103.45 0.0K
11:42 103.45 103.45 103.45 103.45 0.0K
11:43 103.47 103.48 103.47 103.48 0.0K
11:44 103.48 103.49 103.48 103.49 0.0K
11:45 103.49 103.53 103.49 103.53 0.0K
11:46 103.54 103.54 103.53 103.54 0.0K
11:47 103.54 103.62 103.54 103.62 0.0K
11:48 103.62 103.71 103.60 103.71 0.0K
11:49 103.72 103.81 103.72 103.80 0.0K
11:50 103.83 103.83 103.73 103.77 0.0K
11:51 103.76 103.76 103.74 103.76 0.0K
11:52 103.70 103.70 103.61 103.63 0.0K
11:53 103.63 103.64 103.60 103.60 0.0K
11:54 103.50 103.51 103.49 103.49 0.0K
11:55 103.50 103.54 103.50 103.54 0.0K
11:56 103.54 103.54 103.46 103.46 0.0K
11:57 103.44 103.46 103.38 103.38 0.0K
11:58 103.38 103.38 103.38 103.38 0.0K
11:59 103.38 103.39 103.38 103.39 0.0K
12:00 103.27 103.30 103.27 103.30 0.0K
12:01 103.30 103.35 103.30 103.35 0.0K
12:02 103.35 103.60 103.35 103.60 0.0K
12:03 103.65 103.69 103.65 103.69 0.0K
12:04 103.69 103.69 103.69 103.69 0.0K
12:05 103.69 103.73 103.68 103.73 0.0K
12:06 103.79 103.86 103.79 103.82 0.0K
12:07 103.81 103.89 103.81 103.89 0.0K
12:08 103.89 103.89 103.81 103.81 0.0K
12:09 103.81 103.97 103.81 103.97 0.0K
12:10 103.97 103.97 103.93 103.93 0.0K
12:11 103.98 103.98 103.97 103.97 0.0K
12:12 103.97 103.99 103.97 103.99 0.0K
12:13 103.90 103.90 103.85 103.85 0.0K
12:14 103.82 103.85 103.81 103.81 0.0K
12:15 103.78 103.81 103.78 103.81 0.0K
12:16 103.82 103.87 103.82 103.87 0.0K
12:17 103.90 103.95 103.90 103.95 0.0K
12:18 103.96 104.01 103.96 104.01 0.0K
12:19 104.04 104.04 104.02 104.02 0.0K
12:20 104.02 104.02 103.95 103.95 0.0K
12:21 103.95 103.97 103.95 103.97 0.0K
12:22 103.97 104.05 103.97 104.05 0.0K
12:23 104.02 104.05 104.02 104.05 0.0K
12:24 104.11 104.14 104.11 104.14 0.0K
12:25 104.14 104.14 104.11 104.11 0.0K
12:26 104.19 104.19 104.13 104.13 0.0K
12:27 104.13 104.13 104.06 104.07 0.0K
12:28 104.05 104.05 104.04 104.04 0.0K
12:29 104.04 104.08 104.04 104.08 0.0K
12:30 104.08 104.08 104.05 104.05 0.0K
12:31 104.09 104.09 104.09 104.09 0.0K
12:32 104.09 104.12 104.09 104.12 0.0K
12:33 104.12 104.12 104.10 104.10 0.0K
12:34 104.10 104.17 104.10 104.14 0.0K
12:35 104.14 104.14 104.02 104.02 0.0K
12:36 104.02 104.08 104.02 104.08 0.0K
12:37 104.08 104.08 104.07 104.07 0.0K
12:38 104.07 104.09 104.07 104.09 0.0K
12:39 104.15 104.16 104.13 104.13 0.0K
12:40 104.13 104.24 104.13 104.24 0.0K
12:41 104.25 104.31 104.25 104.31 0.0K
12:42 104.20 104.25 104.20 104.25 0.0K
12:43 104.25 104.25 104.22 104.22 0.0K
12:44 104.22 104.38 104.22 104.38 0.0K
12:45 104.35 104.35 104.31 104.33 0.0K
12:46 104.33 104.38 104.33 104.38 0.0K
12:47 104.38 104.38 104.35 104.37 0.0K
12:48 104.35 104.35 104.33 104.35 0.0K
12:49 104.35 104.35 104.32 104.33 0.0K
12:50 104.25 104.27 104.23 104.27 0.0K
12:51 104.29 104.29 104.23 104.23 0.0K
12:52 104.23 104.25 104.22 104.22 0.0K
12:53 104.22 104.22 104.16 104.16 0.0K
12:54 104.16 104.16 104.13 104.13 0.0K
12:55 104.13 104.14 104.09 104.09 0.0K
12:56 104.02 104.02 104.02 104.02 0.0K
12:57 104.06 104.06 103.96 103.96 0.0K
12:58 103.99 103.99 103.99 103.99 0.0K
12:59 103.98 103.98 103.84 103.84 0.0K
13:00 103.89 103.90 103.87 103.87 0.0K
13:01 103.85 103.85 103.85 103.85 0.0K
13:02 103.85 103.92 103.85 103.92 0.0K
13:03 103.95 104.02 103.92 104.02 0.0K
13:04 104.02 104.02 104.02 104.02 0.0K
13:05 103.98 103.99 103.98 103.99 0.0K
13:06 103.99 104.11 103.99 104.11 0.0K
13:07 104.10 104.21 104.10 104.21 0.0K
13:08 104.25 104.35 104.25 104.35 0.0K
13:09 104.35 104.47 104.35 104.47 0.0K
13:10 104.47 104.48 104.45 104.45 0.0K
13:11 104.47 104.47 104.28 104.28 0.0K
13:12 104.28 104.28 104.16 104.16 0.0K
13:13 104.17 104.18 104.17 104.18 0.0K
13:14 104.19 104.19 104.19 104.19 0.0K
13:15 104.19 104.19 104.12 104.12 0.0K
13:16 104.21 104.21 104.21 104.21 0.0K
13:17 104.19 104.19 104.19 104.19 0.0K
13:18 104.19 104.19 104.15 104.15 0.0K
13:19 104.16 104.17 104.15 104.15 0.0K
13:20 104.11 104.17 104.11 104.17 0.0K
13:21 104.22 104.22 104.20 104.20 0.0K
13:22 104.20 104.20 104.20 104.20 0.0K
13:23 104.20 104.20 104.19 104.19 0.0K
13:24 104.19 104.19 104.10 104.11 0.0K
13:25 104.11 104.11 104.09 104.09 0.0K
13:26 104.06 104.06 104.05 104.05 0.0K
13:27 104.05 104.05 104.00 104.00 0.0K
13:28 104.00 104.01 103.98 104.00 0.0K
13:29 103.95 103.95 103.93 103.95 0.0K
13:30 103.93 103.93 103.83 103.83 0.0K
13:31 103.83 103.83 103.78 103.78 0.0K
13:32 103.75 103.75 103.73 103.73 0.0K
13:33 103.70 103.70 103.65 103.65 0.0K
13:34 103.65 103.70 103.65 103.70 0.0K
13:35 103.70 103.70 103.68 103.68 0.0K
13:36 103.69 103.78 103.69 103.78 0.0K
13:37 103.78 103.78 103.75 103.75 0.0K
13:38 103.74 103.74 103.73 103.73 0.0K
13:39 103.67 103.69 103.65 103.65 0.0K
13:40 103.65 103.66 103.63 103.66 0.0K
13:41 103.66 103.72 103.66 103.72 0.0K
13:42 103.74 103.74 103.74 103.74 0.0K
13:43 103.74 103.75 103.74 103.74 0.0K
13:44 103.73 103.76 103.73 103.76 0.0K
13:45 103.76 103.76 103.68 103.68 0.0K
13:46 103.68 103.68 103.67 103.67 0.0K
13:47 103.75 103.76 103.75 103.76 0.0K
13:48 103.76 103.76 103.73 103.74 0.0K
13:49 103.73 103.73 103.68 103.68 0.0K
13:50 103.67 103.71 103.67 103.69 0.0K
13:51 103.69 103.69 103.68 103.68 0.0K
13:52 103.67 103.67 103.58 103.58 0.0K
13:53 103.55 103.55 103.55 103.55 0.0K
13:54 103.55 103.55 103.55 103.55 0.0K
13:55 103.55 103.55 103.43 103.43 0.0K
13:56 103.42 103.50 103.42 103.50 0.0K
13:57 103.48 103.48 103.45 103.48 0.0K
13:58 103.47 103.47 103.44 103.46 0.0K
13:59 103.41 103.44 103.41 103.44 0.0K
14:00 103.44 103.51 103.44 103.51 0.0K
14:01 103.51 103.62 103.51 103.60 0.0K
14:02 103.58 103.58 103.58 103.58 0.0K
14:03 103.58 103.58 103.55 103.55 0.0K
14:04 103.55 103.61 103.55 103.61 0.0K
14:05 103.61 103.61 103.57 103.57 0.0K
14:06 103.57 103.57 103.57 103.57 0.0K
14:07 103.57 103.57 103.57 103.57 0.0K
14:08 103.57 103.57 103.49 103.49 0.0K
14:09 103.49 103.56 103.49 103.56 0.0K
14:10 103.58 103.58 103.52 103.52 0.0K
14:11 103.52 103.52 103.46 103.47 0.0K
14:12 103.33 103.34 103.29 103.29 0.0K
14:13 103.29 103.29 103.23 103.23 0.0K
14:14 103.23 103.23 103.23 103.23 0.0K
14:15 103.23 103.27 103.23 103.27 0.0K
14:16 103.26 103.27 103.26 103.27 0.0K
14:17 103.29 103.29 103.22 103.22 0.0K
14:18 103.18 103.18 103.15 103.15 0.0K
14:19 103.15 103.15 103.13 103.13 0.0K
14:20 103.15 103.15 103.13 103.14 0.0K
14:21 103.12 103.15 103.12 103.15 0.0K
14:22 103.15 103.15 103.14 103.15 0.0K
14:23 103.10 103.20 103.10 103.20 0.0K
14:24 103.20 103.21 103.20 103.21 0.0K
14:25 103.18 103.18 103.09 103.14 0.0K
14:26 103.14 103.18 103.13 103.18 0.0K
14:27 103.17 103.19 103.17 103.19 0.0K
14:28 103.19 103.34 103.19 103.20 0.0K
14:29 103.22 103.27 103.22 103.27 0.0K
14:30 103.27 103.42 103.27 103.42 0.0K
14:31 103.47 103.47 103.43 103.43 0.0K
14:32 103.45 103.45 103.43 103.43 0.0K
14:33 103.44 103.47 103.42 103.42 0.0K
14:34 103.42 103.42 103.41 103.41 0.0K
14:35 103.41 103.44 103.41 103.44 0.0K
14:36 103.44 103.45 103.42 103.42 0.0K
14:37 103.42 103.42 103.40 103.41 0.0K
14:38 103.41 103.41 103.33 103.33 0.0K
14:39 103.32 103.32 103.29 103.29 0.0K
14:40 103.28 103.28 103.22 103.22 0.0K
14:41 103.22 103.22 103.20 103.20 0.0K
14:42 103.20 103.20 103.16 103.17 0.0K
14:43 103.15 103.23 103.15 103.23 0.0K
14:44 103.24 103.32 103.24 103.32 0.0K
14:45 103.32 103.35 103.32 103.33 0.0K
14:46 103.33 103.35 103.32 103.35 0.0K
14:47 103.32 103.32 103.32 103.32 0.0K
14:48 103.32 103.33 103.32 103.33 0.0K
14:49 103.31 103.55 103.31 103.54 0.0K
14:50 103.54 103.57 103.52 103.57 0.0K
14:51 103.55 103.57 103.55 103.57 0.0K
14:52 103.57 103.66 103.57 103.66 0.0K
14:53 103.67 103.69 103.67 103.69 0.0K
14:54 103.69 103.69 103.66 103.66 0.0K
14:55 103.66 103.80 103.66 103.80 0.0K
14:56 103.80 103.93 103.80 103.90 0.0K
14:57 103.84 103.84 103.82 103.82 0.0K
14:58 103.82 103.87 103.82 103.85 0.0K
14:59 103.85 103.91 103.85 103.91 0.0K
15:00 103.86 103.87 103.86 103.87 0.0K
15:01 103.80 103.80 103.79 103.80 0.0K
15:02 103.70 103.71 103.65 103.65 0.0K
15:03 103.68 103.69 103.67 103.67 0.0K
15:04 103.67 103.68 103.67 103.68 0.0K
15:05 103.68 103.75 103.68 103.75 0.0K
15:06 103.75 103.75 103.73 103.73 0.0K
15:07 103.73 103.73 103.72 103.72 0.0K
15:08 103.72 103.72 103.71 103.71 0.0K
15:09 103.71 103.72 103.69 103.70 0.0K
15:10 103.70 103.79 103.70 103.77 0.0K
15:11 103.76 103.76 103.75 103.75 0.0K
15:12 103.75 103.75 103.75 103.75 0.0K
15:13 103.76 103.76 103.76 103.76 0.0K
15:14 103.76 103.79 103.76 103.79 0.0K
15:15 103.76 103.79 103.76 103.79 0.0K
15:16 103.79 103.79 103.64 103.66 0.0K
15:17 103.66 103.67 103.66 103.67 0.0K
15:18 103.67 103.69 103.67 103.69 0.0K
15:19 103.69 103.69 103.61 103.61 0.0K
15:20 103.66 103.68 103.64 103.64 0.0K
15:21 103.66 103.68 103.66 103.68 0.0K
15:22 103.68 103.71 103.68 103.70 0.0K
15:23 103.71 103.71 103.71 103.71 0.0K
15:24 103.68 103.68 103.58 103.58 0.0K
15:25 103.58 103.58 103.40 103.40 0.0K
15:26 103.38 103.38 103.32 103.32 0.0K
15:27 103.32 103.34 103.31 103.31 0.0K
15:28 103.31 103.31 103.29 103.29 0.0K
15:29 103.24 103.24 103.21 103.21 0.0K
15:30 103.21 103.21 103.15 103.15 0.0K
15:31 103.14 103.15 103.12 103.12 0.0K
15:32 103.21 103.24 103.21 103.24 0.0K
15:33 103.15 103.15 103.12 103.12 0.0K
15:34 103.12 103.13 103.12 103.13 0.0K
15:35 103.13 103.24 103.13 103.19 0.0K
15:36 103.13 103.13 103.09 103.09 0.0K
15:37 103.07 103.07 103.01 103.01 0.0K
15:38 102.99 102.99 102.97 102.97 0.0K
15:39 102.85 102.97 102.85 102.97 0.0K
15:40 102.97 103.00 102.94 102.94 0.0K
15:41 102.90 102.92 102.90 102.90 0.0K
15:42 102.89 102.91 102.88 102.88 0.0K
15:43 102.88 102.92 102.88 102.90 0.0K
15:44 102.90 102.97 102.90 102.97 0.0K
15:45 103.00 103.01 103.00 103.01 0.0K
15:46 103.01 103.15 103.01 103.15 0.0K
15:47 103.17 103.32 103.17 103.32 0.0K
15:48 103.35 103.44 103.35 103.44 0.0K
15:49 103.50 103.51 103.50 103.51 0.0K
15:50 103.52 103.83 103.52 103.83 0.0K
15:51 103.85 103.91 103.85 103.91 0.0K
15:52 104.02 104.17 104.02 104.17 0.0K
15:53 104.09 104.09 104.07 104.07 0.0K
15:54 104.05 104.14 104.05 104.12 0.0K
15:55 104.17 104.20 104.17 104.19 0.0K
15:56 104.10 104.24 104.10 104.24 0.0K
15:57 104.24 104.26 104.24 104.26 0.0K
15:58 104.31 104.41 104.26 104.41 0.0K
15:59 104.40 104.48 104.40 104.48 0.0K
16:00 104.37 104.47 104.32 104.47 0.0K
16:01 104.47 104.47 104.46 104.47 0.0K
16:02 104.48 104.52 104.48 104.52 0.0K
16:03 104.52 104.52 104.48 104.48 0.0K
16:04 104.48 104.50 104.48 104.50 0.0K
16:05 104.50 104.65 104.50 104.65 0.0K
16:06 104.77 104.77 104.62 104.62 0.0K
16:07 104.65 104.65 104.51 104.51 0.0K
16:08 104.51 104.55 104.51 104.55 0.0K
16:09 104.57 104.57 104.53 104.55 0.0K
16:10 104.52 104.74 104.48 104.74 0.0K
16:11 104.81 105.43 104.81 105.43 0.0K
16:12 105.43 105.53 105.43 105.53 0.0K
16:13 105.58 105.91 105.58 105.91 0.0K
16:14 105.97 106.20 105.97 106.17 0.0K
16:15 106.13 106.43 106.13 106.43 0.0K
16:16 106.36 106.50 106.36 106.48 0.0K
16:17 106.70 106.88 106.70 106.88 0.0K
16:18 106.87 106.87 106.71 106.71 0.0K
16:19 106.61 106.61 106.46 106.46 0.0K
16:20 106.59 106.59 106.59 106.59 0.0K
16:21 106.59 106.59 106.59 106.59 0.0K
16:22 106.59 106.59 106.59 106.59 0.0K
16:23 106.59 106.59 106.59 106.59 0.0K
16:24 106.59 106.59 106.59 106.59 0.0K
16:25 106.59 106.59 106.01 106.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし