OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.34
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 115.21 115.46 115.21 115.29 0.0K
09:01 115.29 115.32 115.26 115.32 0.0K
09:02 115.32 115.35 115.32 115.35 0.0K
09:03 115.35 115.35 115.35 115.35 0.0K
09:04 115.35 115.36 115.35 115.36 0.0K
09:05 115.32 115.32 115.32 115.32 0.0K
09:06 115.27 115.31 115.27 115.31 0.0K
09:07 115.31 115.40 115.31 115.40 0.0K
09:08 115.40 115.40 115.40 115.40 0.0K
09:09 115.46 115.50 115.46 115.49 0.0K
09:10 115.49 115.55 115.49 115.55 0.0K
09:11 115.55 115.55 115.52 115.52 0.0K
09:12 115.52 115.55 115.52 115.55 0.0K
09:13 115.55 115.58 115.55 115.58 0.0K
09:14 115.58 115.58 115.58 115.58 0.0K
09:15 115.58 115.58 115.47 115.47 0.0K
09:16 115.47 115.47 115.41 115.41 0.0K
09:17 115.41 115.41 115.37 115.37 0.0K
09:18 115.37 115.38 115.33 115.33 0.0K
09:19 115.33 115.33 115.24 115.27 0.0K
09:20 115.27 115.28 115.26 115.28 0.0K
09:21 115.28 115.28 115.24 115.24 0.0K
09:22 115.24 115.24 115.22 115.24 0.0K
09:23 115.24 115.27 115.24 115.25 0.0K
09:24 115.25 115.25 115.25 115.25 0.0K
09:25 115.25 115.25 115.25 115.25 0.0K
09:26 115.24 115.26 115.24 115.26 0.0K
09:27 115.21 115.24 115.21 115.24 0.0K
09:28 115.24 115.46 115.24 115.46 0.0K
09:29 115.44 115.44 115.43 115.43 0.0K
09:30 115.43 115.43 115.31 115.31 0.0K
09:31 115.33 115.34 115.32 115.34 0.0K
09:32 115.35 115.44 115.35 115.44 0.0K
09:33 115.46 115.46 115.46 115.46 0.0K
09:34 115.46 115.46 115.46 115.46 0.0K
09:35 115.46 115.46 115.46 115.46 0.0K
09:36 115.50 115.52 115.50 115.52 0.0K
09:37 115.55 115.55 115.50 115.50 0.0K
09:38 115.50 115.50 115.50 115.50 0.0K
09:39 115.50 115.50 115.45 115.45 0.0K
09:40 115.45 115.45 115.44 115.44 0.0K
09:41 115.40 115.40 115.40 115.40 0.0K
09:42 115.40 115.40 115.40 115.40 0.0K
09:43 115.39 115.39 115.36 115.39 0.0K
09:44 115.39 115.39 115.39 115.39 0.0K
09:45 115.41 115.43 115.41 115.43 0.0K
09:46 115.43 115.43 115.43 115.43 0.0K
09:47 115.42 115.46 115.41 115.46 0.0K
09:48 115.46 115.47 115.38 115.38 0.0K
09:49 115.41 115.41 115.41 115.41 0.0K
09:50 115.41 115.41 115.25 115.25 0.0K
09:51 115.23 115.26 115.23 115.26 0.0K
09:52 115.26 115.26 115.23 115.23 0.0K
09:53 115.23 115.24 115.23 115.24 0.0K
09:54 115.24 115.24 115.22 115.22 0.0K
09:55 115.22 115.22 115.22 115.22 0.0K
09:56 115.22 115.29 115.22 115.29 0.0K
09:57 115.29 115.29 115.29 115.29 0.0K
09:58 115.29 115.29 115.29 115.29 0.0K
09:59 115.29 115.29 115.27 115.27 0.0K
10:00 115.28 115.28 115.28 115.28 0.0K
10:01 115.28 115.28 115.28 115.28 0.0K
10:02 115.28 115.28 115.26 115.26 0.0K
10:03 115.26 115.26 115.26 115.26 0.0K
10:04 115.25 115.25 115.25 115.25 0.0K
10:05 115.26 115.26 115.26 115.26 0.0K
10:06 115.25 115.25 115.25 115.25 0.0K
10:07 115.25 115.25 115.25 115.25 0.0K
10:08 115.21 115.21 115.11 115.11 0.0K
10:09 115.10 115.10 115.09 115.09 0.0K
10:10 115.09 115.09 115.08 115.08 0.0K
10:11 115.08 115.08 115.08 115.08 0.0K
10:12 115.08 115.08 115.08 115.08 0.0K
10:13 115.08 115.09 115.08 115.09 0.0K
10:14 115.09 115.09 114.93 114.94 0.0K
10:15 114.94 114.94 114.94 114.94 0.0K
10:16 114.94 114.94 114.94 114.94 0.0K
10:17 114.94 114.94 114.90 114.90 0.0K
10:18 114.90 114.90 114.90 114.90 0.0K
10:19 114.90 114.90 114.88 114.88 0.0K
10:20 114.88 114.88 114.88 114.88 0.0K
10:21 114.88 114.88 114.80 114.80 0.0K
10:22 114.80 114.80 114.80 114.80 0.0K
10:23 114.80 114.80 114.76 114.76 0.0K
10:24 114.76 114.77 114.75 114.75 0.0K
10:25 114.75 114.75 114.75 114.75 0.0K
10:26 114.80 114.80 114.80 114.80 0.0K
10:27 114.80 114.81 114.80 114.81 0.0K
10:28 114.81 114.81 114.80 114.80 0.0K
10:29 114.80 114.80 114.80 114.80 0.0K
10:30 114.80 114.80 114.76 114.76 0.0K
10:31 114.76 114.76 114.76 114.76 0.0K
10:32 114.77 114.77 114.77 114.77 0.0K
10:33 114.77 114.85 114.77 114.85 0.0K
10:34 114.85 114.85 114.78 114.78 0.0K
10:35 114.77 114.77 114.77 114.77 0.0K
10:36 114.77 114.77 114.77 114.77 0.0K
10:37 114.77 114.77 114.77 114.77 0.0K
10:38 114.77 114.77 114.76 114.76 0.0K
10:39 114.76 114.76 114.71 114.71 0.0K
10:40 114.71 114.71 114.71 114.71 0.0K
10:41 114.70 114.70 114.70 114.70 0.0K
10:42 114.70 114.70 114.70 114.70 0.0K
10:43 114.70 114.70 114.68 114.68 0.0K
10:44 114.69 114.69 114.69 114.69 0.0K
10:45 114.69 114.69 114.69 114.69 0.0K
10:46 114.69 114.71 114.69 114.71 0.0K
10:47 114.71 114.88 114.71 114.88 0.0K
10:48 114.88 114.88 114.87 114.87 0.0K
10:49 114.87 114.87 114.87 114.87 0.0K
10:50 114.87 114.87 114.87 114.87 0.0K
10:51 114.86 114.88 114.86 114.88 0.0K
10:52 114.88 114.88 114.85 114.85 0.0K
10:53 114.88 114.98 114.88 114.98 0.0K
10:54 115.00 115.09 115.00 115.09 0.0K
10:55 115.07 115.07 115.03 115.03 0.0K
10:56 115.03 115.03 115.03 115.03 0.0K
10:57 115.03 115.03 115.03 115.03 0.0K
10:58 115.03 115.03 115.03 115.03 0.0K
10:59 115.03 115.03 115.03 115.03 0.0K
11:00 115.04 115.04 115.02 115.04 0.0K
11:01 115.04 115.04 115.04 115.04 0.0K
11:02 115.04 115.04 115.04 115.04 0.0K
11:03 115.04 115.04 115.04 115.04 0.0K
11:04 115.05 115.05 115.05 115.05 0.0K
11:05 115.05 115.05 115.05 115.05 0.0K
11:06 115.05 115.05 115.02 115.02 0.0K
11:07 114.99 114.99 114.99 114.99 0.0K
11:08 114.91 114.99 114.91 114.99 0.0K
11:09 114.97 114.97 114.97 114.97 0.0K
11:10 114.95 115.01 114.95 115.00 0.0K
11:11 115.00 115.00 115.00 115.00 0.0K
11:12 115.00 115.00 115.00 115.00 0.0K
11:13 115.00 115.00 115.00 115.00 0.0K
11:14 115.02 115.03 115.02 115.03 0.0K
11:15 115.03 115.04 115.03 115.04 0.0K
11:16 115.04 115.04 115.04 115.04 0.0K
11:17 115.04 115.06 115.04 115.06 0.0K
11:18 115.06 115.06 115.06 115.06 0.0K
11:19 115.09 115.09 115.09 115.09 0.0K
11:20 115.09 115.09 115.09 115.09 0.0K
11:21 115.09 115.09 115.07 115.07 0.0K
11:22 115.07 115.07 115.07 115.07 0.0K
11:23 115.07 115.11 115.07 115.11 0.0K
11:24 115.11 115.11 115.11 115.11 0.0K
11:25 115.11 115.11 115.11 115.11 0.0K
11:26 115.11 115.13 115.11 115.13 0.0K
11:27 115.13 115.14 115.13 115.14 0.0K
11:28 115.13 115.13 115.13 115.13 0.0K
11:29 115.13 115.13 115.13 115.13 0.0K
11:30 115.13 115.13 115.13 115.13 0.0K
11:31 115.13 115.13 115.13 115.13 0.0K
11:32 115.13 115.13 115.13 115.13 0.0K
11:33 115.13 115.26 115.13 115.26 0.0K
11:34 115.26 115.27 115.26 115.27 0.0K
11:35 115.27 115.29 115.27 115.29 0.0K
11:36 115.29 115.39 115.29 115.39 0.0K
11:37 115.39 115.39 115.39 115.39 0.0K
11:38 115.38 115.39 115.37 115.37 0.0K
11:39 115.37 115.42 115.37 115.42 0.0K
11:40 115.41 115.41 115.38 115.40 0.0K
11:41 115.39 115.39 115.39 115.39 0.0K
11:42 115.39 115.39 115.39 115.39 0.0K
11:43 115.39 115.39 115.36 115.36 0.0K
11:44 115.36 115.36 115.35 115.35 0.0K
11:45 115.35 115.36 115.33 115.33 0.0K
11:46 115.33 115.40 115.33 115.39 0.0K
11:47 115.38 115.42 115.38 115.42 0.0K
11:48 115.40 115.40 115.40 115.40 0.0K
11:49 115.39 115.39 115.38 115.38 0.0K
11:50 115.38 115.38 115.38 115.38 0.0K
11:51 115.38 115.45 115.38 115.42 0.0K
11:52 115.42 115.43 115.42 115.43 0.0K
11:53 115.43 115.47 115.43 115.47 0.0K
11:54 115.47 115.47 115.47 115.47 0.0K
11:55 115.47 115.49 115.47 115.49 0.0K
11:56 115.49 115.49 115.49 115.49 0.0K
11:57 115.49 115.49 115.49 115.49 0.0K
11:58 115.49 115.50 115.49 115.50 0.0K
11:59 115.50 115.50 115.46 115.46 0.0K
12:00 115.45 115.45 115.43 115.43 0.0K
12:01 115.41 115.41 115.40 115.40 0.0K
12:02 115.40 115.47 115.40 115.47 0.0K
12:03 115.47 115.47 115.45 115.45 0.0K
12:04 115.45 115.45 115.45 115.45 0.0K
12:05 115.36 115.36 115.34 115.34 0.0K
12:06 115.34 115.43 115.33 115.43 0.0K
12:07 115.43 115.43 115.41 115.41 0.0K
12:08 115.42 115.42 115.39 115.39 0.0K
12:09 115.39 115.42 115.39 115.42 0.0K
12:10 115.35 115.42 115.35 115.42 0.0K
12:11 115.42 115.42 115.37 115.37 0.0K
12:12 115.35 115.36 115.34 115.34 0.0K
12:13 115.34 115.34 115.29 115.29 0.0K
12:14 115.29 115.29 115.28 115.29 0.0K
12:15 115.29 115.31 115.29 115.31 0.0K
12:16 115.31 115.33 115.27 115.27 0.0K
12:17 115.27 115.27 115.26 115.26 0.0K
12:18 115.26 115.29 115.26 115.29 0.0K
12:19 115.29 115.35 115.29 115.35 0.0K
12:20 115.35 115.35 115.33 115.33 0.0K
12:21 115.33 115.33 115.32 115.32 0.0K
12:22 115.34 115.34 115.34 115.34 0.0K
12:23 115.35 115.35 115.35 115.35 0.0K
12:24 115.35 115.35 115.31 115.31 0.0K
12:25 115.31 115.46 115.31 115.46 0.0K
12:26 115.46 115.46 115.46 115.46 0.0K
12:27 115.46 115.47 115.46 115.47 0.0K
12:28 115.47 115.47 115.47 115.47 0.0K
12:29 115.46 115.48 115.46 115.46 0.0K
12:30 115.46 115.47 115.45 115.45 0.0K
12:31 115.43 115.43 115.42 115.42 0.0K
12:32 115.41 115.41 115.41 115.41 0.0K
12:33 115.41 115.41 115.39 115.39 0.0K
12:34 115.34 115.36 115.34 115.36 0.0K
12:35 115.36 115.36 115.36 115.36 0.0K
12:36 115.36 115.36 115.36 115.36 0.0K
12:37 115.36 115.36 115.34 115.34 0.0K
12:38 115.34 115.34 115.34 115.34 0.0K
12:39 115.34 115.34 115.29 115.29 0.0K
12:40 115.29 115.29 115.26 115.28 0.0K
12:41 115.28 115.28 115.28 115.28 0.0K
12:42 115.28 115.28 115.27 115.27 0.0K
12:43 115.37 115.39 115.37 115.39 0.0K
12:44 115.38 115.38 115.38 115.38 0.0K
12:45 115.38 115.38 115.38 115.38 0.0K
12:46 115.38 115.38 115.38 115.38 0.0K
12:47 115.35 115.35 115.35 115.35 0.0K
12:48 115.35 115.40 115.35 115.40 0.0K
12:49 115.40 115.40 115.39 115.39 0.0K
12:50 115.39 115.39 115.39 115.39 0.0K
12:51 115.39 115.41 115.39 115.39 0.0K
12:52 115.39 115.39 115.39 115.39 0.0K
12:53 115.42 115.42 115.35 115.35 0.0K
12:54 115.35 115.36 115.32 115.36 0.0K
12:55 115.36 115.36 115.35 115.35 0.0K
12:56 115.35 115.35 115.32 115.32 0.0K
12:57 115.32 115.38 115.32 115.38 0.0K
12:58 115.38 115.38 115.38 115.38 0.0K
12:59 115.38 115.38 115.38 115.38 0.0K
13:00 115.38 115.38 115.30 115.31 0.0K
13:01 115.31 115.31 115.31 115.31 0.0K
13:02 115.32 115.32 115.24 115.31 0.0K
13:03 115.29 115.32 115.29 115.32 0.0K
13:04 115.32 115.32 115.31 115.31 0.0K
13:05 115.31 115.31 115.31 115.31 0.0K
13:06 115.31 115.31 115.29 115.29 0.0K
13:07 115.29 115.32 115.29 115.32 0.0K
13:08 115.32 115.32 115.29 115.29 0.0K
13:09 115.29 115.29 115.28 115.28 0.0K
13:10 115.30 115.30 115.30 115.30 0.0K
13:11 115.30 115.30 115.28 115.28 0.0K
13:12 115.28 115.28 115.28 115.28 0.0K
13:13 115.28 115.28 115.28 115.28 0.0K
13:14 115.28 115.28 115.28 115.28 0.0K
13:15 115.29 115.31 115.29 115.31 0.0K
13:16 115.31 115.32 115.31 115.32 0.0K
13:17 115.24 115.24 115.24 115.24 0.0K
13:18 115.23 115.29 115.23 115.27 0.0K
13:19 115.27 115.27 115.27 115.27 0.0K
13:20 115.27 115.29 115.27 115.29 0.0K
13:21 115.29 115.29 115.25 115.25 0.0K
13:22 115.25 115.25 115.23 115.23 0.0K
13:23 115.23 115.23 115.23 115.23 0.0K
13:24 115.23 115.23 115.23 115.23 0.0K
13:25 115.23 115.23 115.23 115.23 0.0K
13:26 115.20 115.20 115.20 115.20 0.0K
13:27 115.22 115.22 115.20 115.20 0.0K
13:28 115.20 115.20 115.20 115.20 0.0K
13:29 115.20 115.20 115.20 115.20 0.0K
13:30 115.19 115.20 115.18 115.18 0.0K
13:31 115.18 115.20 115.18 115.18 0.0K
13:32 115.16 115.16 115.16 115.16 0.0K
13:33 115.16 115.16 115.16 115.16 0.0K
13:34 115.16 115.16 115.15 115.15 0.0K
13:35 115.15 115.15 115.15 115.15 0.0K
13:36 115.15 115.15 115.15 115.15 0.0K
13:37 115.15 115.16 115.15 115.16 0.0K
13:38 115.16 115.16 115.16 115.16 0.0K
13:39 115.16 115.16 115.15 115.15 0.0K
13:40 115.17 115.17 115.17 115.17 0.0K
13:41 115.17 115.17 115.17 115.17 0.0K
13:42 115.17 115.32 115.17 115.32 0.0K
13:43 115.32 115.36 115.32 115.33 0.0K
13:44 115.33 115.35 115.33 115.35 0.0K
13:45 115.35 115.35 115.21 115.21 0.0K
13:46 115.21 115.21 115.15 115.15 0.0K
13:47 115.15 115.17 115.12 115.12 0.0K
13:48 115.13 115.19 115.13 115.19 0.0K
13:49 115.19 115.19 115.17 115.17 0.0K
13:50 115.16 115.16 115.12 115.12 0.0K
13:51 115.12 115.17 115.12 115.17 0.0K
13:52 115.17 115.17 115.16 115.16 0.0K
13:53 115.16 115.21 115.16 115.21 0.0K
13:54 115.21 115.21 115.18 115.18 0.0K
13:55 115.18 115.18 115.18 115.18 0.0K
13:56 115.19 115.33 115.19 115.33 0.0K
13:57 115.33 115.35 115.33 115.35 0.0K
13:58 115.36 115.36 115.35 115.35 0.0K
13:59 115.35 115.36 115.35 115.36 0.0K
14:00 115.36 115.38 115.36 115.38 0.0K
14:01 115.38 115.38 115.32 115.32 0.0K
14:02 115.32 115.32 115.30 115.30 0.0K
14:03 115.30 115.30 115.21 115.21 0.0K
14:04 115.21 115.21 115.21 115.21 0.0K
14:05 115.21 115.21 115.18 115.18 0.0K
14:06 115.18 115.21 115.18 115.21 0.0K
14:07 115.21 115.21 115.20 115.20 0.0K
14:08 115.20 115.20 115.20 115.20 0.0K
14:09 115.20 115.20 115.19 115.19 0.0K
14:10 115.20 115.21 115.20 115.21 0.0K
14:11 115.21 115.28 115.21 115.28 0.0K
14:12 115.28 115.30 115.24 115.24 0.0K
14:13 115.24 115.25 115.24 115.25 0.0K
14:14 115.25 115.26 115.25 115.26 0.0K
14:15 115.26 115.27 115.25 115.27 0.0K
14:16 115.27 115.28 115.27 115.28 0.0K
14:17 115.28 115.28 115.28 115.28 0.0K
14:18 115.28 115.28 115.26 115.26 0.0K
14:19 115.29 115.29 115.26 115.26 0.0K
14:20 115.26 115.28 115.26 115.28 0.0K
14:21 115.26 115.26 115.26 115.26 0.0K
14:22 115.26 115.26 115.26 115.26 0.0K
14:23 115.26 115.29 115.26 115.29 0.0K
14:24 115.29 115.29 115.29 115.29 0.0K
14:25 115.29 115.29 115.26 115.26 0.0K
14:26 115.26 115.29 115.26 115.29 0.0K
14:27 115.29 115.30 115.26 115.26 0.0K
14:28 115.28 115.28 115.28 115.28 0.0K
14:29 115.28 115.28 115.28 115.28 0.0K
14:30 115.28 115.28 115.25 115.26 0.0K
14:31 115.26 115.27 115.24 115.24 0.0K
14:32 115.26 115.26 115.26 115.26 0.0K
14:33 115.26 115.26 115.24 115.24 0.0K
14:34 115.24 115.24 115.24 115.24 0.0K
14:35 115.24 115.24 115.24 115.24 0.0K
14:36 115.24 115.24 115.24 115.24 0.0K
14:37 115.24 115.24 115.24 115.24 0.0K
14:38 115.24 115.24 115.18 115.18 0.0K
14:39 115.18 115.18 115.18 115.18 0.0K
14:40 115.12 115.12 115.12 115.12 0.0K
14:41 115.10 115.13 115.10 115.13 0.0K
14:42 115.14 115.16 115.14 115.16 0.0K
14:43 115.16 115.16 115.15 115.15 0.0K
14:44 115.15 115.15 115.14 115.14 0.0K
14:45 115.14 115.15 115.14 115.15 0.0K
14:46 115.13 115.13 115.13 115.13 0.0K
14:47 115.13 115.13 115.13 115.13 0.0K
14:48 115.13 115.13 115.13 115.13 0.0K
14:49 115.14 115.14 115.13 115.13 0.0K
14:50 115.09 115.09 115.08 115.08 0.0K
14:51 115.07 115.07 115.07 115.07 0.0K
14:52 115.07 115.07 115.07 115.07 0.0K
14:53 115.07 115.07 115.07 115.07 0.0K
14:54 115.07 115.10 115.07 115.10 0.0K
14:55 115.10 115.11 115.10 115.11 0.0K
14:56 115.11 115.15 115.11 115.15 0.0K
14:57 115.17 115.18 115.17 115.17 0.0K
14:58 115.17 115.17 115.11 115.11 0.0K
14:59 115.11 115.11 114.99 115.00 0.0K
15:00 114.98 114.99 114.98 114.99 0.0K
15:01 114.99 115.05 114.99 115.05 0.0K
15:02 115.05 115.05 115.03 115.03 0.0K
15:03 115.02 115.02 114.99 115.00 0.0K
15:04 115.00 115.01 115.00 115.01 0.0K
15:05 114.94 114.95 114.91 114.95 0.0K
15:06 114.95 114.95 114.95 114.95 0.0K
15:07 114.95 114.95 114.95 114.95 0.0K
15:08 114.95 114.95 114.95 114.95 0.0K
15:09 114.95 114.98 114.95 114.97 0.0K
15:10 115.00 115.02 115.00 115.02 0.0K
15:11 115.05 115.06 115.05 115.06 0.0K
15:12 115.06 115.06 115.05 115.05 0.0K
15:13 115.05 115.07 115.05 115.07 0.0K
15:14 115.08 115.08 115.08 115.08 0.0K
15:15 115.08 115.09 115.08 115.09 0.0K
15:16 115.09 115.10 115.09 115.10 0.0K
15:17 115.10 115.10 115.10 115.10 0.0K
15:18 115.10 115.10 115.10 115.10 0.0K
15:19 115.10 115.11 115.10 115.11 0.0K
15:20 115.11 115.12 115.11 115.12 0.0K
15:21 115.12 115.12 115.08 115.08 0.0K
15:22 115.08 115.08 115.06 115.06 0.0K
15:23 115.06 115.06 115.02 115.02 0.0K
15:24 115.02 115.04 115.02 115.04 0.0K
15:25 115.04 115.06 115.04 115.06 0.0K
15:26 115.06 115.06 115.04 115.04 0.0K
15:27 115.04 115.05 115.03 115.05 0.0K
15:28 115.05 115.05 115.03 115.04 0.0K
15:29 115.04 115.07 115.04 115.06 0.0K
15:30 115.06 115.06 115.06 115.06 0.0K
15:31 115.06 115.06 115.05 115.05 0.0K
15:32 115.05 115.05 115.00 115.00 0.0K
15:33 115.00 115.02 115.00 115.02 0.0K
15:34 115.02 115.02 114.98 114.98 0.0K
15:35 114.98 115.00 114.96 115.00 0.0K
15:36 115.05 115.05 115.05 115.05 0.0K
15:37 115.07 115.16 115.07 115.15 0.0K
15:38 115.15 115.17 115.15 115.16 0.0K
15:39 115.15 115.15 115.12 115.13 0.0K
15:40 115.13 115.13 115.11 115.11 0.0K
15:41 115.11 115.14 115.11 115.14 0.0K
15:42 115.19 115.28 115.19 115.28 0.0K
15:43 115.30 115.32 115.30 115.32 0.0K
15:44 115.31 115.32 115.31 115.32 0.0K
15:45 115.32 115.36 115.32 115.36 0.0K
15:46 115.36 115.37 115.36 115.37 0.0K
15:47 115.37 115.38 115.37 115.38 0.0K
15:48 115.37 115.38 115.37 115.38 0.0K
15:49 115.39 115.39 115.38 115.38 0.0K
15:50 115.37 115.49 115.37 115.49 0.0K
15:51 115.49 115.56 115.49 115.55 0.0K
15:52 115.55 115.55 115.51 115.51 0.0K
15:53 115.53 115.53 115.53 115.53 0.0K
15:54 115.55 115.55 115.53 115.53 0.0K
15:55 115.51 115.53 115.51 115.53 0.0K
15:56 115.46 115.46 115.45 115.46 0.0K
15:57 115.41 115.43 115.40 115.40 0.0K
15:58 115.41 115.41 115.37 115.37 0.0K
15:59 115.36 115.36 115.31 115.31 0.0K
16:00 115.29 115.30 115.24 115.24 0.0K
16:01 115.24 115.24 115.24 115.24 0.0K
16:02 115.25 115.25 115.17 115.17 0.0K
16:03 115.15 115.15 115.12 115.12 0.0K
16:04 115.12 115.12 115.10 115.10 0.0K
16:05 115.10 115.12 115.05 115.07 0.0K
16:06 115.05 115.09 115.05 115.08 0.0K
16:07 115.05 115.07 115.03 115.07 0.0K
16:08 115.08 115.08 114.96 114.96 0.0K
16:09 114.96 115.11 114.95 115.10 0.0K
16:10 115.10 115.16 115.10 115.16 0.0K
16:11 115.19 115.26 115.19 115.26 0.0K
16:12 115.26 115.27 115.24 115.27 0.0K
16:13 115.27 115.30 115.26 115.30 0.0K
16:14 115.30 115.30 115.27 115.27 0.0K
16:15 115.30 115.30 115.20 115.20 0.0K
16:16 115.19 115.19 115.17 115.18 0.0K
16:17 115.18 115.20 115.18 115.19 0.0K
16:18 115.24 115.24 115.22 115.22 0.0K
16:19 115.22 115.22 115.17 115.17 0.0K
16:20 115.06 115.06 115.06 115.06 0.0K
16:21 115.06 115.06 115.06 115.06 0.0K
16:22 115.06 115.06 115.06 115.06 0.0K
16:23 115.06 115.06 115.06 115.06 0.0K
16:24 115.06 115.06 115.06 115.06 0.0K
16:25 115.06 115.17 115.06 115.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし