548.22
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 309.88 | 311.41 | 307.67 | 307.99 | 4.1M |
| 2022-12-29 | 306.07 | 309.95 | 303.43 | 309.95 | 3.6M |
| 2022-12-28 | 305.65 | 306.83 | 302.10 | 306.09 | 3.3M |
| 2022-12-27 | 308.05 | 311.37 | 303.82 | 305.64 | 3.3M |
| 2022-12-23 | 307.77 | 310.41 | 306.47 | 308.06 | 2.9M |
| 2022-12-22 | 315.49 | 317.44 | 307.22 | 307.79 | 4.5M |
| 2022-12-21 | 310.38 | 316.01 | 310.35 | 315.53 | 5.3M |
| 2022-12-20 | 314.63 | 314.63 | 308.11 | 310.38 | 4.9M |
| 2022-12-19 | 313.39 | 317.77 | 313.31 | 314.64 | 5.0M |
| 2022-12-16 | 320.98 | 320.98 | 311.25 | 313.37 | 10.0M |
| 2022-12-15 | 327.44 | 327.60 | 320.48 | 320.98 | 5.4M |
| 2022-12-14 | 330.90 | 330.90 | 325.68 | 327.47 | 5.1M |
| 2022-12-13 | 319.72 | 333.79 | 319.72 | 330.74 | 9.8M |
| 2022-12-12 | 322.06 | 322.64 | 318.40 | 319.73 | 4.4M |
| 2022-12-09 | 314.89 | 322.19 | 314.81 | 322.06 | 5.4M |
| 2022-12-08 | 313.73 | 315.19 | 310.90 | 314.74 | 4.1M |
| 2022-12-07 | 316.35 | 317.22 | 312.75 | 313.72 | 4.6M |
| 2022-12-06 | 322.03 | 322.03 | 314.77 | 316.38 | 4.4M |
| 2022-12-05 | 324.94 | 325.96 | 322.05 | 322.05 | 6.1M |
| 2022-12-02 | 326.61 | 328.82 | 322.97 | 324.91 | 7.5M |
| 2022-12-01 | 318.19 | 333.32 | 318.19 | 326.41 | 6.1M |
| 2022-11-30 | 317.33 | 318.66 | 316.31 | 317.99 | 11.2M |
| 2022-11-29 | 321.08 | 323.89 | 316.39 | 317.39 | 5.2M |
| 2022-11-28 | 322.94 | 322.94 | 318.16 | 321.00 | 3.8M |
| 2022-11-25 | 327.14 | 327.45 | 321.74 | 322.76 | 4.2M |
| 2022-11-24 | 320.36 | 328.57 | 319.89 | 327.09 | 5.6M |
| 2022-11-23 | 315.98 | 321.01 | 314.40 | 320.36 | 15.1M |
| 2022-11-22 | 316.36 | 318.94 | 312.96 | 315.97 | 5.3M |
| 2022-11-21 | 318.00 | 318.41 | 311.75 | 316.41 | 5.7M |
| 2022-11-18 | 317.21 | 321.85 | 315.63 | 317.99 | 6.1M |
| 2022-11-17 | 321.25 | 323.39 | 313.67 | 317.19 | 8.2M |
| 2022-11-16 | 328.91 | 329.63 | 320.54 | 321.25 | 19.8M |
| 2022-11-15 | 323.48 | 330.96 | 321.70 | 328.67 | 10.9M |
| 2022-11-14 | 319.25 | 322.90 | 315.07 | 322.79 | 9.5M |
| 2022-11-11 | 307.62 | 319.82 | 307.18 | 318.99 | 17.4M |
| 2022-11-10 | 289.48 | 307.11 | 284.37 | 306.84 | 14.4M |
| 2022-11-09 | 288.19 | 293.63 | 286.77 | 289.54 | 7.0M |
| 2022-11-08 | 281.59 | 288.70 | 280.30 | 288.70 | 8.3M |
| 2022-11-07 | 279.91 | 282.22 | 278.21 | 281.45 | 8.4M |
| 2022-11-04 | 279.34 | 281.89 | 278.55 | 280.37 | 11.6M |
| 2022-11-03 | 288.34 | 289.06 | 277.54 | 279.13 | 19.0M |
| 2022-11-02 | 289.66 | 291.66 | 285.87 | 288.41 | 7.4M |
| 2022-11-01 | 282.23 | 292.97 | 282.23 | 289.61 | 10.6M |
| 2022-10-31 | 279.69 | 286.06 | 279.69 | 282.26 | 5.9M |
| 2022-10-28 | 282.35 | 282.35 | 277.02 | 279.63 | 6.9M |
| 2022-10-27 | 282.88 | 283.70 | 275.27 | 283.65 | 9.9M |
| 2022-10-26 | 284.57 | 285.57 | 279.29 | 283.57 | 8.3M |
| 2022-10-25 | 279.45 | 284.59 | 274.71 | 284.57 | 5.9M |
| 2022-10-24 | 281.03 | 284.48 | 277.40 | 278.66 | 6.9M |
| 2022-10-21 | 277.50 | 282.86 | 275.39 | 281.04 | 11.0M |
| 2022-10-20 | 280.34 | 280.85 | 267.85 | 276.66 | 8.9M |
| 2022-10-19 | 281.94 | 281.94 | 276.01 | 280.28 | 7.1M |
| 2022-10-18 | 274.88 | 282.82 | 274.75 | 281.96 | 8.9M |
| 2022-10-17 | 271.31 | 274.92 | 268.89 | 274.88 | 10.0M |
| 2022-10-14 | 268.94 | 279.21 | 268.94 | 271.14 | 6.1M |
| 2022-10-13 | 271.42 | 272.83 | 263.37 | 268.93 | 6.4M |
| 2022-10-12 | 270.63 | 273.51 | 269.13 | 271.43 | 4.7M |
| 2022-10-11 | 275.39 | 275.39 | 268.27 | 270.64 | 5.3M |
| 2022-10-10 | 275.13 | 276.04 | 268.77 | 275.34 | 4.6M |
| 2022-10-07 | 282.75 | 282.75 | 273.57 | 275.07 | 5.1M |
| 2022-10-06 | 281.26 | 285.23 | 279.35 | 282.61 | 5.5M |
| 2022-10-05 | 281.56 | 284.06 | 277.22 | 281.10 | 6.1M |
| 2022-10-04 | 272.00 | 283.20 | 272.00 | 281.07 | 8.7M |
| 2022-10-03 | 266.01 | 272.55 | 261.16 | 271.99 | 6.8M |
| 2022-09-30 | 258.56 | 265.77 | 257.77 | 265.77 | 61.9M |
| 2022-09-29 | 260.09 | 261.50 | 255.14 | 258.55 | 11.2M |
| 2022-09-28 | 261.52 | 261.78 | 251.99 | 260.10 | 6.7M |
| 2022-09-27 | 260.50 | 263.88 | 258.96 | 261.59 | 5.3M |
| 2022-09-26 | 260.66 | 263.55 | 254.42 | 260.49 | 6.2M |
| 2022-09-23 | 264.90 | 265.82 | 259.61 | 260.62 | 11.7M |
| 2022-09-22 | 270.17 | 270.17 | 264.51 | 264.86 | 5.8M |
| 2022-09-21 | 267.26 | 270.84 | 264.64 | 270.20 | 4.7M |
| 2022-09-20 | 270.87 | 271.51 | 264.21 | 267.72 | 6.4M |
| 2022-09-19 | 272.35 | 272.94 | 266.22 | 270.56 | 8.0M |
| 2022-09-16 | 278.95 | 283.04 | 271.00 | 272.36 | 28.0M |
| 2022-09-15 | 280.11 | 281.59 | 276.77 | 278.95 | 4.6M |
| 2022-09-14 | 285.29 | 285.41 | 279.11 | 279.68 | 6.0M |
| 2022-09-13 | 294.55 | 295.93 | 283.89 | 285.33 | 8.5M |
| 2022-09-12 | 293.42 | 294.49 | 291.53 | 294.49 | 7.0M |
| 2022-09-09 | 285.96 | 293.86 | 285.96 | 293.25 | 8.2M |
| 2022-09-08 | 283.95 | 290.74 | 280.99 | 285.78 | 7.2M |
| 2022-09-07 | 282.78 | 283.73 | 279.35 | 282.98 | 7.0M |
| 2022-09-06 | 287.72 | 290.18 | 281.76 | 282.78 | 7.4M |
| 2022-09-05 | 291.39 | 291.39 | 283.83 | 287.73 | 7.6M |
| 2022-09-02 | 289.62 | 294.34 | 289.39 | 291.85 | 6.5M |
| 2022-09-01 | 301.58 | 301.58 | 288.57 | 289.61 | 8.9M |
| 2022-08-31 | 296.19 | 302.07 | 296.11 | 301.60 | 9.9M |
| 2022-08-30 | 291.64 | 300.85 | 291.64 | 296.14 | 7.5M |
| 2022-08-29 | 296.86 | 296.86 | 285.02 | 291.69 | 11.0M |
| 2022-08-26 | 307.00 | 308.78 | 295.21 | 296.92 | 21.6M |
| 2022-08-25 | 306.01 | 307.97 | 302.16 | 307.00 | 5.4M |
| 2022-08-24 | 306.95 | 307.22 | 301.20 | 305.91 | 5.4M |
| 2022-08-23 | 307.79 | 309.90 | 304.50 | 307.27 | 5.5M |
| 2022-08-22 | 314.79 | 314.79 | 306.76 | 307.86 | 7.0M |
| 2022-08-19 | 315.16 | 316.98 | 312.19 | 314.79 | 7.2M |
| 2022-08-18 | 313.87 | 316.41 | 311.65 | 315.12 | 7.5M |
| 2022-08-17 | 327.19 | 329.21 | 313.57 | 313.96 | 9.5M |
| 2022-08-16 | 337.79 | 340.18 | 326.51 | 327.21 | 12.9M |
| 2022-08-15 | 342.71 | 344.71 | 336.29 | 337.71 | 8.6M |
| 2022-08-12 | 342.53 | 342.81 | 336.71 | 342.71 | 19.7M |
| 2022-08-11 | 330.97 | 342.64 | 330.97 | 342.33 | 20.7M |
| 2022-08-10 | 322.20 | 330.10 | 316.38 | 329.52 | 7.1M |
| 2022-08-09 | 333.52 | 333.52 | 321.89 | 322.34 | 8.0M |
| 2022-08-08 | 333.00 | 334.03 | 327.53 | 329.28 | 9.7M |
| 2022-08-05 | 339.27 | 340.86 | 329.20 | 332.98 | 6.8M |
| 2022-08-04 | 328.73 | 340.40 | 328.73 | 339.16 | 12.3M |
| 2022-08-03 | 321.60 | 328.65 | 321.60 | 328.38 | 15.0M |
| 2022-08-02 | 327.02 | 327.02 | 320.06 | 321.54 | 4.9M |
| 2022-08-01 | 328.49 | 331.65 | 323.32 | 327.03 | 6.5M |
| 2022-07-29 | 315.66 | 328.80 | 315.66 | 328.53 | 10.2M |
| 2022-07-28 | 315.46 | 320.69 | 313.78 | 315.65 | 5.0M |
| 2022-07-27 | 309.15 | 315.54 | 308.53 | 315.39 | 4.7M |
| 2022-07-26 | 315.54 | 316.37 | 308.97 | 309.15 | 5.8M |
| 2022-07-25 | 320.45 | 320.45 | 314.75 | 315.54 | 6.9M |
| 2022-07-22 | 315.66 | 321.74 | 314.02 | 320.48 | 6.0M |
| 2022-07-21 | 311.49 | 315.89 | 310.63 | 315.67 | 5.1M |
| 2022-07-20 | 304.24 | 312.40 | 304.12 | 311.49 | 7.4M |
| 2022-07-19 | 299.51 | 302.52 | 293.96 | 302.52 | 3.6M |
| 2022-07-18 | 291.75 | 300.44 | 291.75 | 299.66 | 4.6M |
| 2022-07-15 | 289.48 | 291.84 | 284.70 | 291.84 | 5.7M |
| 2022-07-14 | 294.21 | 298.55 | 288.75 | 289.50 | 5.4M |
| 2022-07-13 | 301.90 | 303.84 | 291.83 | 294.18 | 6.0M |
| 2022-07-12 | 304.92 | 305.83 | 295.65 | 301.90 | 5.7M |
| 2022-07-11 | 306.14 | 311.36 | 302.99 | 304.94 | 6.7M |
| 2022-07-08 | 308.18 | 310.49 | 304.24 | 306.10 | 7.1M |
| 2022-07-07 | 297.85 | 308.14 | 297.85 | 308.14 | 7.6M |
| 2022-07-06 | 294.32 | 299.51 | 294.32 | 297.19 | 8.6M |
| 2022-07-05 | 295.54 | 301.35 | 288.75 | 294.32 | 6.1M |
| 2022-07-04 | 298.85 | 303.12 | 294.92 | 296.36 | 6.2M |
| 2022-07-01 | 296.44 | 300.82 | 293.42 | 298.88 | 10.5M |
| 2022-06-30 | 300.95 | 300.95 | 294.63 | 296.46 | 6.5M |
| 2022-06-29 | 306.55 | 306.55 | 300.59 | 300.97 | 6.7M |
| 2022-06-28 | 306.56 | 308.95 | 304.63 | 307.45 | 9.2M |
| 2022-06-27 | 303.96 | 309.76 | 301.90 | 306.53 | 7.2M |
| 2022-06-24 | 294.57 | 303.66 | 293.88 | 303.65 | 9.4M |
| 2022-06-23 | 292.52 | 295.94 | 287.72 | 293.63 | 6.3M |
| 2022-06-22 | 294.21 | 294.21 | 285.13 | 292.47 | 7.7M |
| 2022-06-21 | 293.75 | 296.60 | 290.35 | 294.23 | 8.1M |
| 2022-06-20 | 288.68 | 295.86 | 287.38 | 293.58 | 4.7M |
| 2022-06-17 | 278.80 | 290.88 | 278.43 | 288.68 | 8.8M |
| 2022-06-16 | 289.93 | 291.07 | 278.48 | 278.91 | 5.0M |
| 2022-06-15 | 289.51 | 291.82 | 284.75 | 289.34 | 5.1M |
| 2022-06-14 | 300.90 | 305.91 | 289.52 | 289.52 | 6.2M |
| 2022-06-13 | 317.33 | 317.33 | 298.34 | 300.21 | 6.0M |
| 2022-06-10 | 325.05 | 325.05 | 316.96 | 317.28 | 6.8M |
| 2022-06-09 | 335.27 | 335.27 | 323.86 | 325.05 | 4.1M |
| 2022-06-08 | 328.48 | 336.25 | 328.46 | 335.37 | 5.0M |
| 2022-06-07 | 334.56 | 334.56 | 324.80 | 328.48 | 5.0M |
| 2022-06-03 | 336.21 | 340.98 | 333.77 | 334.44 | 8.2M |
| 2022-06-02 | 342.26 | 342.80 | 335.55 | 336.15 | 3.8M |
| 2022-06-01 | 344.74 | 348.13 | 341.11 | 342.44 | 31.8M |
| 2022-05-31 | 346.68 | 348.14 | 338.03 | 344.76 | 21.3M |
| 2022-05-30 | 339.38 | 349.75 | 339.38 | 346.71 | 6.9M |
| 2022-05-27 | 322.25 | 339.64 | 322.15 | 338.83 | 18.3M |
| 2022-05-25 | 314.64 | 322.62 | 312.74 | 322.24 | 46.3M |
| 2022-05-24 | 325.07 | 326.26 | 312.76 | 314.08 | 4.2M |
| 2022-05-23 | 328.93 | 332.99 | 324.55 | 325.08 | 3.7M |
| 2022-05-20 | 326.11 | 333.29 | 326.11 | 328.93 | 28.5M |
| 2022-05-19 | 322.43 | 325.58 | 314.14 | 325.58 | 3.9M |
| 2022-05-18 | 324.54 | 330.06 | 320.23 | 323.14 | 3.8M |
| 2022-05-16 | 326.59 | 327.32 | 322.32 | 324.47 | 3.7M |
| 2022-05-13 | 311.49 | 326.78 | 311.49 | 326.62 | 7.3M |
| 2022-05-12 | 313.13 | 313.13 | 302.79 | 311.42 | 6.5M |
| 2022-05-11 | 311.35 | 313.98 | 305.34 | 313.08 | 4.5M |
| 2022-05-10 | 305.46 | 311.42 | 302.61 | 311.32 | 5.0M |
| 2022-05-09 | 325.55 | 325.55 | 305.47 | 305.47 | 4.8M |
| 2022-05-06 | 330.78 | 330.78 | 321.42 | 325.53 | 7.6M |
| 2022-05-05 | 331.48 | 342.05 | 330.35 | 330.99 | 4.8M |
| 2022-05-04 | 334.58 | 335.40 | 327.45 | 330.43 | 3.2M |
| 2022-05-03 | 331.73 | 336.49 | 329.49 | 334.38 | 3.1M |
| 2022-05-02 | 346.55 | 346.55 | 323.94 | 331.75 | 5.3M |
| 2022-04-29 | 338.53 | 349.49 | 338.53 | 346.65 | 5.3M |
| 2022-04-28 | 331.37 | 342.94 | 331.37 | 337.50 | 4.1M |
| 2022-04-27 | 338.12 | 338.12 | 328.12 | 331.37 | 3.2M |
| 2022-04-26 | 342.94 | 345.65 | 338.35 | 338.35 | 2.6M |
| 2022-04-25 | 348.66 | 348.66 | 337.81 | 342.79 | 3.4M |
| 2022-04-22 | 350.02 | 350.66 | 345.06 | 348.66 | 4.5M |
| 2022-04-21 | 351.32 | 355.54 | 347.52 | 351.90 | 2.7M |
| 2022-04-20 | 347.24 | 354.23 | 343.23 | 351.18 | 4.3M |
| 2022-04-19 | 351.88 | 353.93 | 344.29 | 347.29 | 3.7M |
| 2022-04-13 | 352.84 | 354.77 | 349.70 | 351.73 | 2.0M |
| 2022-04-12 | 348.74 | 354.04 | 345.49 | 353.34 | 4.0M |
| 2022-04-11 | 354.06 | 356.30 | 346.75 | 350.76 | 4.7M |
| 2022-04-08 | 348.91 | 356.42 | 348.91 | 354.08 | 6.0M |
| 2022-04-07 | 353.46 | 354.43 | 347.08 | 348.85 | 7.8M |
| 2022-04-06 | 365.82 | 365.82 | 350.49 | 353.12 | 6.3M |
| 2022-04-05 | 377.98 | 377.98 | 366.13 | 366.13 | 7.6M |
| 2022-04-04 | 378.30 | 380.20 | 376.04 | 377.87 | 4.1M |
| 2022-04-01 | 392.33 | 392.33 | 378.05 | 378.32 | 5.4M |
| 2022-03-31 | 399.00 | 400.36 | 392.54 | 392.54 | 4.6M |
| 2022-03-30 | 408.83 | 409.07 | 397.89 | 399.00 | 4.2M |
| 2022-03-29 | 397.34 | 412.31 | 397.34 | 408.81 | 7.9M |
| 2022-03-28 | 402.02 | 402.02 | 393.01 | 397.32 | 2.8M |
| 2022-03-25 | 400.81 | 410.42 | 400.81 | 402.02 | 3.2M |
| 2022-03-24 | 408.06 | 408.39 | 396.95 | 400.73 | 3.2M |
| 2022-03-23 | 412.59 | 417.12 | 405.78 | 407.80 | 3.6M |
| 2022-03-22 | 413.82 | 415.07 | 408.78 | 412.78 | 6.0M |
| 2022-03-21 | 416.02 | 419.26 | 410.33 | 413.82 | 3.6M |
| 2022-03-18 | 416.44 | 420.39 | 411.31 | 415.42 | 7.0M |
| 2022-03-17 | 419.02 | 426.23 | 414.31 | 416.26 | 4.7M |
| 2022-03-16 | 396.98 | 418.91 | 396.98 | 418.91 | 4.2M |
| 2022-03-15 | 404.78 | 404.78 | 390.58 | 396.96 | 4.8M |
| 2022-03-14 | 402.86 | 405.17 | 396.58 | 404.88 | 5.0M |
| 2022-03-11 | 397.20 | 408.68 | 394.35 | 402.88 | 9.8M |
| 2022-03-10 | 405.69 | 412.63 | 397.59 | 397.59 | 4.4M |
| 2022-03-09 | 381.12 | 405.90 | 381.12 | 405.23 | 9.1M |
| 2022-03-08 | 385.18 | 393.96 | 378.28 | 381.00 | 8.4M |
| 2022-03-07 | 397.79 | 397.79 | 376.30 | 385.17 | 10.0M |
| 2022-03-04 | 410.56 | 412.43 | 397.87 | 397.87 | 5.3M |
| 2022-03-03 | 418.09 | 421.05 | 409.68 | 410.57 | 7.2M |
| 2022-03-02 | 418.03 | 427.23 | 415.82 | 417.98 | 5.0M |
| 2022-03-01 | 421.39 | 424.52 | 409.32 | 418.13 | 8.9M |
| 2022-02-28 | 410.49 | 420.98 | 403.35 | 420.98 | 5.8M |
| 2022-02-25 | 394.94 | 414.66 | 394.94 | 410.57 | 7.5M |
| 2022-02-24 | 404.67 | 404.67 | 378.94 | 394.86 | 11.1M |
| 2022-02-23 | 405.36 | 411.15 | 402.61 | 404.76 | 2.7M |
| 2022-02-22 | 399.01 | 407.94 | 384.41 | 405.43 | 3.3M |
| 2022-02-21 | 402.97 | 403.85 | 393.29 | 399.02 | 3.8M |
| 2022-02-18 | 407.71 | 409.13 | 401.54 | 403.07 | 4.2M |
| 2022-02-17 | 413.14 | 416.23 | 407.52 | 407.84 | 2.9M |
| 2022-02-16 | 423.50 | 428.10 | 410.32 | 413.14 | 3.2M |
| 2022-02-15 | 403.25 | 424.21 | 403.25 | 423.45 | 5.1M |
| 2022-02-14 | 415.81 | 415.81 | 397.28 | 404.21 | 5.5M |
| 2022-02-11 | 437.09 | 437.09 | 414.99 | 415.81 | 5.3M |
| 2022-02-10 | 441.21 | 446.55 | 430.50 | 437.09 | 5.1M |
| 2022-02-09 | 428.34 | 445.26 | 428.34 | 441.26 | 6.0M |
| 2022-02-08 | 442.83 | 442.83 | 425.58 | 428.34 | 3.0M |
| 2022-02-07 | 442.58 | 445.90 | 435.44 | 442.76 | 2.4M |
| 2022-02-04 | 452.17 | 459.35 | 435.71 | 442.49 | 3.3M |
| 2022-02-03 | 467.68 | 467.68 | 450.87 | 451.79 | 2.8M |
| 2022-02-02 | 459.55 | 468.35 | 459.55 | 467.42 | 3.7M |
| 2022-02-01 | 450.04 | 460.30 | 450.04 | 456.84 | 5.7M |
| 2022-01-31 | 433.24 | 449.53 | 433.24 | 449.33 | 5.1M |
| 2022-01-28 | 440.02 | 441.34 | 427.62 | 433.02 | 5.3M |
| 2022-01-27 | 441.35 | 442.41 | 428.39 | 440.08 | 4.8M |
| 2022-01-26 | 424.78 | 442.13 | 424.78 | 441.39 | 3.3M |
| 2022-01-25 | 434.60 | 444.94 | 421.20 | 424.80 | 7.1M |
| 2022-01-24 | 462.33 | 462.33 | 432.38 | 432.78 | 7.7M |
| 2022-01-21 | 474.86 | 474.86 | 462.29 | 462.29 | 3.4M |
| 2022-01-20 | 483.13 | 484.97 | 474.43 | 475.16 | 2.0M |
| 2022-01-19 | 471.92 | 485.81 | 462.59 | 483.74 | 4.3M |
| 2022-01-18 | 485.24 | 486.16 | 469.79 | 472.14 | 4.0M |
| 2022-01-17 | 481.30 | 489.61 | 480.13 | 485.25 | 2.7M |
| 2022-01-14 | 494.34 | 494.34 | 478.34 | 481.27 | 3.6M |
| 2022-01-13 | 490.10 | 493.46 | 487.96 | 490.72 | 3.1M |
| 2022-01-12 | 485.78 | 493.28 | 484.72 | 490.02 | 4.4M |
| 2022-01-11 | 479.37 | 489.73 | 479.37 | 485.40 | 3.9M |
| 2022-01-10 | 502.84 | 505.22 | 479.37 | 479.37 | 6.2M |
| 2022-01-07 | 502.52 | 508.66 | 501.62 | 502.91 | 3.8M |
| 2022-01-06 | 518.44 | 518.44 | 500.86 | 502.45 | 3.4M |
| 2022-01-05 | 522.71 | 522.71 | 515.54 | 519.24 | 3.5M |
| 2022-01-04 | 532.51 | 536.02 | 520.86 | 522.69 | 3.1M |
| 2022-01-03 | 528.19 | 535.35 | 528.19 | 532.45 | 2.3M |