OBX Technology GR (OTECG)

OTECG
🏛️ ノルウェー →
548.22
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 560.53 563.43 560.53 562.81 0.0K
09:01 562.81 562.93 560.13 560.13 0.0K
09:02 560.17 560.45 560.17 560.41 0.0K
09:03 560.63 560.63 560.59 560.59 0.0K
09:04 560.58 560.58 560.15 560.15 0.0K
09:05 561.05 561.24 561.02 561.24 0.0K
09:06 561.24 561.24 561.09 561.09 0.0K
09:07 560.89 560.89 560.86 560.86 0.0K
09:08 560.81 560.81 560.54 560.54 0.0K
09:09 560.54 560.61 560.54 560.61 0.0K
09:10 560.61 561.61 560.61 561.61 0.0K
09:11 561.61 561.62 561.61 561.62 0.0K
09:12 561.53 561.53 560.79 560.79 0.0K
09:13 560.79 560.84 560.79 560.84 0.0K
09:14 560.82 560.82 560.12 560.12 0.0K
09:15 560.04 560.16 560.04 560.09 0.0K
09:16 560.04 560.26 560.04 560.26 0.0K
09:17 560.40 560.53 560.40 560.53 0.0K
09:18 560.53 560.53 560.53 560.53 0.0K
09:19 560.53 560.53 559.83 559.83 0.0K
09:20 559.83 560.02 559.83 560.02 0.0K
09:21 560.02 560.07 560.02 560.07 0.0K
09:22 560.14 560.14 560.01 560.01 0.0K
09:23 560.14 560.19 560.14 560.19 0.0K
09:24 560.19 560.43 560.08 560.43 0.0K
09:25 560.44 560.44 560.18 560.18 0.0K
09:26 560.18 560.18 560.13 560.13 0.0K
09:27 560.01 560.01 559.93 559.93 0.0K
09:28 560.23 560.23 560.03 560.03 0.0K
09:29 559.76 559.76 559.70 559.71 0.0K
09:30 559.72 559.77 559.72 559.77 0.0K
09:31 559.90 560.03 559.90 560.03 0.0K
09:32 560.10 560.14 560.07 560.07 0.0K
09:33 560.20 560.49 560.20 560.39 0.0K
09:34 560.39 560.39 560.36 560.36 0.0K
09:35 560.36 560.45 560.36 560.45 0.0K
09:36 560.45 560.89 560.45 560.89 0.0K
09:37 560.79 560.79 560.57 560.57 0.0K
09:38 560.58 560.74 560.58 560.74 0.0K
09:39 560.74 560.74 560.56 560.56 0.0K
09:40 560.56 560.56 560.42 560.42 0.0K
09:41 560.42 560.42 560.23 560.23 0.0K
09:42 560.23 560.23 560.06 560.06 0.0K
09:43 560.06 560.45 560.06 560.45 0.0K
09:44 560.52 560.52 560.25 560.25 0.0K
09:45 560.49 560.49 560.41 560.41 0.0K
09:46 560.54 560.54 560.47 560.47 0.0K
09:47 560.47 560.47 560.38 560.38 0.0K
09:48 560.43 560.60 560.43 560.59 0.0K
09:49 560.59 560.59 560.59 560.59 0.0K
09:50 560.74 560.81 560.74 560.81 0.0K
09:51 560.75 560.75 560.68 560.68 0.0K
09:52 560.69 560.69 560.69 560.69 0.0K
09:53 560.69 560.69 560.69 560.69 0.0K
09:54 560.62 560.62 560.31 560.31 0.0K
09:55 560.31 560.31 560.11 560.11 0.0K
09:56 560.11 560.11 560.11 560.11 0.0K
09:57 560.11 560.11 559.72 559.72 0.0K
09:58 559.71 559.85 559.71 559.85 0.0K
09:59 559.86 560.12 559.86 560.05 0.0K
10:00 560.10 560.30 560.10 560.30 0.0K
10:01 560.38 560.38 560.18 560.18 0.0K
10:02 560.18 560.18 560.18 560.18 0.0K
10:03 560.18 560.18 559.83 559.83 0.0K
10:04 559.97 560.01 559.97 560.01 0.0K
10:05 560.02 560.02 559.10 559.10 0.0K
10:06 559.10 559.14 559.01 559.14 0.0K
10:07 559.14 559.15 559.09 559.14 0.0K
10:08 559.14 559.14 559.14 559.14 0.0K
10:09 559.14 559.14 559.08 559.08 0.0K
10:10 559.08 559.08 559.08 559.08 0.0K
10:11 559.08 559.08 559.08 559.08 0.0K
10:12 559.08 559.14 559.01 559.14 0.0K
10:13 559.14 559.18 559.14 559.15 0.0K
10:14 559.22 559.29 559.10 559.10 0.0K
10:15 559.24 559.24 559.18 559.18 0.0K
10:16 559.24 559.24 559.22 559.22 0.0K
10:17 559.25 559.25 559.18 559.18 0.0K
10:18 559.26 559.35 559.15 559.35 0.0K
10:19 559.35 559.37 559.23 559.23 0.0K
10:20 559.19 559.19 559.11 559.11 0.0K
10:21 559.11 559.12 559.11 559.12 0.0K
10:22 559.18 559.26 559.18 559.24 0.0K
10:23 559.33 559.34 559.19 559.19 0.0K
10:24 559.19 559.26 559.19 559.19 0.0K
10:25 559.16 559.16 559.16 559.16 0.0K
10:26 559.16 559.22 559.16 559.22 0.0K
10:27 559.22 559.22 559.22 559.22 0.0K
10:28 559.29 559.41 559.29 559.41 0.0K
10:29 559.41 559.41 559.17 559.17 0.0K
10:30 559.17 559.17 558.59 558.61 0.0K
10:31 558.61 558.80 558.61 558.74 0.0K
10:32 558.84 558.84 558.84 558.84 0.0K
10:33 558.79 558.79 558.79 558.79 0.0K
10:34 558.84 558.84 558.77 558.77 0.0K
10:35 558.67 558.67 558.54 558.60 0.0K
10:36 558.47 558.53 558.47 558.53 0.0K
10:37 558.53 558.54 558.53 558.54 0.0K
10:38 558.54 558.61 558.54 558.61 0.0K
10:39 558.61 558.61 558.54 558.54 0.0K
10:40 558.54 558.54 558.54 558.54 0.0K
10:41 558.54 558.63 558.54 558.63 0.0K
10:42 558.54 558.54 558.35 558.35 0.0K
10:43 558.38 558.54 558.34 558.54 0.0K
10:44 558.53 558.66 558.53 558.66 0.0K
10:45 558.66 558.71 558.45 558.45 0.0K
10:46 558.44 558.44 558.38 558.38 0.0K
10:47 558.38 558.38 558.05 558.05 0.0K
10:48 558.15 558.15 558.12 558.13 0.0K
10:49 558.12 558.18 558.12 558.17 0.0K
10:50 558.07 558.09 558.07 558.07 0.0K
10:51 558.07 558.15 558.07 558.15 0.0K
10:52 558.15 558.22 558.05 558.05 0.0K
10:53 558.05 558.11 558.05 558.11 0.0K
10:54 558.11 558.11 558.11 558.11 0.0K
10:55 558.16 558.34 558.16 558.33 0.0K
10:56 558.33 558.33 558.32 558.32 0.0K
10:57 558.33 558.33 558.27 558.27 0.0K
10:58 558.27 558.27 557.60 557.84 0.0K
10:59 557.84 557.90 557.84 557.90 0.0K
11:00 557.90 557.90 557.82 557.82 0.0K
11:01 557.82 558.08 557.82 558.08 0.0K
11:02 558.08 558.08 557.94 557.94 0.0K
11:03 557.94 557.94 557.88 557.89 0.0K
11:04 557.96 557.96 557.82 557.82 0.0K
11:05 557.82 557.96 557.82 557.96 0.0K
11:06 557.96 557.96 557.96 557.96 0.0K
11:07 558.01 558.15 558.01 558.15 0.0K
11:08 558.15 558.19 558.02 558.19 0.0K
11:09 558.19 558.19 558.13 558.13 0.0K
11:10 558.11 558.11 558.02 558.09 0.0K
11:11 558.09 558.19 558.09 558.19 0.0K
11:12 558.17 558.17 558.17 558.17 0.0K
11:13 558.17 558.21 558.17 558.21 0.0K
11:14 558.21 558.22 558.21 558.22 0.0K
11:15 558.28 558.30 558.26 558.26 0.0K
11:16 558.26 558.38 558.25 558.28 0.0K
11:17 558.30 558.30 558.30 558.30 0.0K
11:18 558.30 558.30 558.30 558.30 0.0K
11:19 558.20 558.36 558.20 558.36 0.0K
11:20 558.36 558.38 558.36 558.38 0.0K
11:21 558.38 558.45 558.38 558.38 0.0K
11:22 558.38 558.38 558.25 558.25 0.0K
11:23 558.25 558.25 558.08 558.08 0.0K
11:24 558.08 558.22 558.08 558.15 0.0K
11:25 558.08 558.19 558.08 558.19 0.0K
11:26 558.19 558.36 558.19 558.33 0.0K
11:27 558.33 558.33 558.19 558.19 0.0K
11:28 558.26 558.26 558.26 558.26 0.0K
11:29 558.26 558.26 558.01 558.01 0.0K
11:30 557.94 557.94 557.70 557.70 0.0K
11:31 557.64 557.64 557.64 557.64 0.0K
11:32 557.64 557.64 557.51 557.51 0.0K
11:33 557.51 557.51 557.51 557.51 0.0K
11:34 557.44 557.44 557.31 557.31 0.0K
11:35 557.23 557.23 557.07 557.08 0.0K
11:36 557.01 557.05 556.82 556.82 0.0K
11:37 556.82 556.82 556.77 556.77 0.0K
11:38 556.77 556.77 556.48 556.48 0.0K
11:39 556.55 556.55 556.55 556.55 0.0K
11:40 556.54 556.54 556.54 556.54 0.0K
11:41 556.54 556.54 556.49 556.51 0.0K
11:42 556.51 556.64 556.51 556.64 0.0K
11:43 556.57 556.66 556.57 556.66 0.0K
11:44 556.66 556.79 556.66 556.79 0.0K
11:45 556.79 556.79 556.45 556.45 0.0K
11:46 556.45 556.50 556.45 556.49 0.0K
11:47 556.49 556.49 556.46 556.46 0.0K
11:48 556.46 556.46 556.46 556.46 0.0K
11:49 556.46 556.53 556.46 556.53 0.0K
11:50 556.54 556.54 556.42 556.42 0.0K
11:51 556.42 556.42 556.29 556.29 0.0K
11:52 556.29 556.29 556.23 556.23 0.0K
11:53 556.23 556.23 556.23 556.23 0.0K
11:54 556.23 556.45 556.23 556.45 0.0K
11:55 556.45 556.45 556.45 556.45 0.0K
11:56 556.35 556.35 556.34 556.34 0.0K
11:57 556.34 556.57 556.34 556.57 0.0K
11:58 556.57 556.64 556.57 556.64 0.0K
11:59 556.64 556.65 556.64 556.65 0.0K
12:00 556.64 556.65 556.64 556.65 0.0K
12:01 556.67 556.67 556.57 556.57 0.0K
12:02 556.57 556.57 556.50 556.50 0.0K
12:03 556.48 556.48 556.48 556.48 0.0K
12:04 556.41 556.41 556.28 556.28 0.0K
12:05 556.28 556.28 556.21 556.21 0.0K
12:06 556.21 556.22 556.21 556.22 0.0K
12:07 556.22 556.22 556.22 556.22 0.0K
12:08 556.16 556.16 556.15 556.15 0.0K
12:09 556.15 556.29 556.15 556.29 0.0K
12:10 556.29 556.36 556.29 556.36 0.0K
12:11 556.36 556.36 556.33 556.33 0.0K
12:12 556.33 556.33 556.21 556.21 0.0K
12:13 556.21 556.21 556.03 556.03 0.0K
12:14 556.03 556.10 556.03 556.10 0.0K
12:15 556.10 556.10 556.03 556.10 0.0K
12:16 556.19 556.49 556.00 556.00 0.0K
12:17 556.00 556.00 555.67 555.67 0.0K
12:18 555.67 556.02 555.67 556.02 0.0K
12:19 556.02 556.02 556.02 556.02 0.0K
12:20 556.02 556.37 556.02 556.37 0.0K
12:21 556.30 556.30 556.28 556.28 0.0K
12:22 556.28 556.28 556.13 556.13 0.0K
12:23 556.13 556.13 555.99 555.99 0.0K
12:24 555.99 555.99 555.99 555.99 0.0K
12:25 555.99 556.02 555.99 556.02 0.0K
12:26 556.02 556.09 556.02 556.09 0.0K
12:27 556.08 556.15 556.08 556.15 0.0K
12:28 556.19 556.19 556.19 556.19 0.0K
12:29 556.19 556.19 556.19 556.19 0.0K
12:30 556.13 556.19 556.13 556.19 0.0K
12:31 556.19 556.19 555.96 555.96 0.0K
12:32 556.03 556.03 555.98 555.98 0.0K
12:33 555.98 555.98 555.98 555.98 0.0K
12:34 556.00 556.00 555.92 555.92 0.0K
12:35 555.92 556.11 555.92 556.11 0.0K
12:36 556.11 556.11 556.04 556.04 0.0K
12:37 556.04 556.24 556.00 556.24 0.0K
12:38 556.29 556.36 556.29 556.36 0.0K
12:39 556.36 556.86 556.36 556.86 0.0K
12:40 556.86 556.86 556.85 556.85 0.0K
12:41 556.85 556.85 556.85 556.85 0.0K
12:42 557.21 557.21 557.21 557.21 0.0K
12:43 557.21 557.35 557.21 557.26 0.0K
12:44 557.32 557.39 557.32 557.38 0.0K
12:45 557.40 557.42 557.35 557.35 0.0K
12:46 557.35 557.61 557.35 557.61 0.0K
12:47 557.56 557.56 557.40 557.40 0.0K
12:48 557.40 557.40 557.40 557.40 0.0K
12:49 557.40 557.40 557.31 557.31 0.0K
12:50 557.31 557.31 557.01 557.01 0.0K
12:51 556.94 556.94 556.78 556.85 0.0K
12:52 556.85 556.91 556.85 556.91 0.0K
12:53 556.91 556.91 556.78 556.78 0.0K
12:54 556.78 556.78 556.75 556.75 0.0K
12:55 556.75 556.75 556.75 556.75 0.0K
12:56 556.75 556.75 556.75 556.75 0.0K
12:57 556.75 556.75 556.68 556.68 0.0K
12:58 556.77 556.77 556.77 556.77 0.0K
12:59 556.78 556.90 556.78 556.90 0.0K
13:00 556.94 556.94 556.72 556.72 0.0K
13:01 556.63 556.64 556.63 556.64 0.0K
13:02 556.64 556.64 556.64 556.64 0.0K
13:03 556.58 556.58 556.58 556.58 0.0K
13:04 556.71 556.71 556.66 556.66 0.0K
13:05 556.66 556.73 556.66 556.73 0.0K
13:06 556.73 556.73 556.67 556.67 0.0K
13:07 556.67 556.67 556.67 556.67 0.0K
13:08 556.73 556.73 556.73 556.73 0.0K
13:09 556.79 556.79 556.79 556.79 0.0K
13:10 556.79 556.79 556.53 556.53 0.0K
13:11 556.59 556.59 556.59 556.59 0.0K
13:12 556.59 556.59 556.59 556.59 0.0K
13:13 556.59 556.59 556.54 556.54 0.0K
13:14 556.54 556.54 556.35 556.35 0.0K
13:15 556.35 556.41 556.27 556.27 0.0K
13:16 556.36 556.36 556.36 556.36 0.0K
13:17 556.36 556.36 556.29 556.30 0.0K
13:18 556.35 556.56 556.35 556.56 0.0K
13:19 556.56 556.56 556.56 556.56 0.0K
13:20 556.59 556.59 556.59 556.59 0.0K
13:21 555.97 555.97 555.92 555.97 0.0K
13:22 555.97 555.97 555.97 555.97 0.0K
13:23 556.06 556.06 555.88 555.88 0.0K
13:24 555.88 555.88 555.88 555.88 0.0K
13:25 555.88 556.08 555.88 556.08 0.0K
13:26 556.17 556.17 556.01 556.01 0.0K
13:27 556.03 556.03 556.03 556.03 0.0K
13:28 556.08 556.08 556.08 556.08 0.0K
13:29 556.08 556.08 556.08 556.08 0.0K
13:30 556.08 556.08 555.80 555.80 0.0K
13:31 555.80 555.80 555.80 555.80 0.0K
13:32 555.84 555.84 555.62 555.62 0.0K
13:33 555.55 555.55 555.54 555.55 0.0K
13:34 555.55 555.69 555.55 555.69 0.0K
13:35 555.61 555.61 555.60 555.60 0.0K
13:36 555.60 555.60 555.55 555.55 0.0K
13:37 555.60 555.84 555.60 555.84 0.0K
13:38 555.84 555.84 555.77 555.77 0.0K
13:39 555.78 555.78 555.68 555.68 0.0K
13:40 555.66 555.80 555.66 555.80 0.0K
13:41 555.80 555.85 555.80 555.85 0.0K
13:42 555.85 555.85 555.85 555.85 0.0K
13:43 555.73 555.73 555.69 555.69 0.0K
13:44 555.69 555.69 555.66 555.66 0.0K
13:45 555.66 555.66 555.66 555.66 0.0K
13:46 555.66 555.66 555.59 555.59 0.0K
13:47 555.54 555.61 555.54 555.61 0.0K
13:48 555.61 555.61 555.32 555.32 0.0K
13:49 555.27 555.27 555.25 555.25 0.0K
13:50 555.25 555.25 554.97 554.97 0.0K
13:51 554.97 554.97 554.96 554.96 0.0K
13:52 554.96 554.97 554.96 554.97 0.0K
13:53 555.04 555.04 555.04 555.04 0.0K
13:54 555.11 555.14 555.11 555.14 0.0K
13:55 555.19 555.19 555.19 555.19 0.0K
13:56 555.19 555.21 555.19 555.21 0.0K
13:57 555.14 555.14 554.93 554.93 0.0K
13:58 554.79 554.79 554.79 554.79 0.0K
13:59 554.79 555.05 554.79 555.05 0.0K
14:00 554.99 554.99 554.92 554.99 0.0K
14:01 554.99 555.06 554.99 555.06 0.0K
14:02 555.06 555.06 554.99 554.99 0.0K
14:03 554.99 554.99 554.99 554.99 0.0K
14:04 554.99 554.99 554.94 554.94 0.0K
14:05 555.01 555.06 555.01 555.06 0.0K
14:06 555.06 555.06 555.06 555.06 0.0K
14:07 555.06 555.09 555.06 555.09 0.0K
14:08 555.02 555.28 555.02 555.28 0.0K
14:09 555.23 555.23 555.23 555.23 0.0K
14:10 555.21 555.23 555.21 555.23 0.0K
14:11 555.23 555.26 554.88 554.88 0.0K
14:12 554.88 554.89 554.88 554.89 0.0K
14:13 554.78 555.02 554.78 555.02 0.0K
14:14 555.01 555.02 555.01 555.02 0.0K
14:15 554.97 554.97 554.89 554.89 0.0K
14:16 554.89 554.89 554.83 554.89 0.0K
14:17 554.89 554.93 554.89 554.93 0.0K
14:18 554.93 554.98 554.93 554.98 0.0K
14:19 554.98 554.98 554.98 554.98 0.0K
14:20 555.03 555.16 555.02 555.16 0.0K
14:21 555.11 555.11 555.11 555.11 0.0K
14:22 554.98 554.98 554.98 554.98 0.0K
14:23 554.98 555.11 554.98 554.99 0.0K
14:24 554.99 554.99 554.99 554.99 0.0K
14:25 554.99 555.11 554.98 555.11 0.0K
14:26 555.11 555.11 555.11 555.11 0.0K
14:27 555.06 555.30 555.06 555.30 0.0K
14:28 555.30 555.30 555.30 555.30 0.0K
14:29 555.30 555.49 555.30 555.49 0.0K
14:30 555.49 555.82 555.49 555.82 0.0K
14:31 555.82 555.82 555.82 555.82 0.0K
14:32 555.95 555.95 555.90 555.90 0.0K
14:33 555.83 555.83 555.76 555.76 0.0K
14:34 555.76 555.76 555.76 555.76 0.0K
14:35 555.78 555.78 555.68 555.68 0.0K
14:36 555.56 555.61 555.56 555.61 0.0K
14:37 555.61 555.61 555.56 555.56 0.0K
14:38 555.56 555.61 555.56 555.61 0.0K
14:39 555.58 555.61 555.58 555.61 0.0K
14:40 555.61 555.65 555.52 555.52 0.0K
14:41 555.52 555.97 555.52 555.97 0.0K
14:42 556.08 556.08 555.95 556.02 0.0K
14:43 556.02 556.05 556.02 556.05 0.0K
14:44 556.05 556.29 556.05 556.29 0.0K
14:45 556.29 556.33 556.29 556.33 0.0K
14:46 556.36 556.36 556.28 556.28 0.0K
14:47 556.28 556.34 556.28 556.34 0.0K
14:48 556.34 556.34 556.34 556.34 0.0K
14:49 556.34 556.34 556.34 556.34 0.0K
14:50 556.34 556.35 556.34 556.35 0.0K
14:51 556.35 556.35 556.04 556.04 0.0K
14:52 556.04 556.04 556.01 556.01 0.0K
14:53 556.01 556.01 555.97 555.97 0.0K
14:54 555.97 555.97 555.85 555.85 0.0K
14:55 555.79 555.82 555.77 555.82 0.0K
14:56 555.75 555.75 555.70 555.73 0.0K
14:57 555.73 555.82 555.66 555.82 0.0K
14:58 555.82 555.82 555.75 555.75 0.0K
14:59 555.68 555.70 555.68 555.70 0.0K
15:00 555.70 555.76 555.70 555.76 0.0K
15:01 555.76 555.81 555.76 555.81 0.0K
15:02 555.81 555.81 555.74 555.81 0.0K
15:03 555.81 555.81 555.81 555.81 0.0K
15:04 555.81 555.87 555.73 555.87 0.0K
15:05 555.94 555.99 555.94 555.99 0.0K
15:06 555.99 556.07 555.99 556.06 0.0K
15:07 556.06 556.06 555.99 555.99 0.0K
15:08 555.98 555.99 555.98 555.99 0.0K
15:09 556.00 556.02 556.00 556.02 0.0K
15:10 556.04 556.04 555.86 555.91 0.0K
15:11 555.91 555.93 555.91 555.93 0.0K
15:12 555.93 556.01 555.93 556.01 0.0K
15:13 555.49 555.49 555.49 555.49 0.0K
15:14 555.49 555.49 555.49 555.49 0.0K
15:15 555.56 555.56 555.56 555.56 0.0K
15:16 555.56 555.63 555.56 555.63 0.0K
15:17 555.63 555.63 555.56 555.56 0.0K
15:18 555.56 555.61 555.56 555.61 0.0K
15:19 555.61 555.69 555.61 555.69 0.0K
15:20 555.69 555.75 555.69 555.70 0.0K
15:21 555.70 555.70 555.70 555.70 0.0K
15:22 555.55 555.57 555.42 555.57 0.0K
15:23 555.57 555.57 555.36 555.36 0.0K
15:24 555.36 555.37 555.26 555.37 0.0K
15:25 555.37 555.42 555.37 555.42 0.0K
15:26 555.35 555.42 555.35 555.42 0.0K
15:27 555.42 555.42 555.20 555.20 0.0K
15:28 555.13 555.19 555.13 555.19 0.0K
15:29 555.19 555.19 555.17 555.17 0.0K
15:30 555.17 555.17 554.90 554.96 0.0K
15:31 554.96 555.33 554.71 555.33 0.0K
15:32 555.33 555.33 555.15 555.15 0.0K
15:33 555.35 555.35 555.35 555.35 0.0K
15:34 555.28 555.28 555.23 555.23 0.0K
15:35 555.23 555.28 555.23 555.28 0.0K
15:36 555.13 555.13 555.05 555.05 0.0K
15:37 554.99 554.99 554.91 554.91 0.0K
15:38 554.84 554.84 554.79 554.79 0.0K
15:39 554.31 554.38 554.29 554.29 0.0K
15:40 554.29 554.29 554.17 554.17 0.0K
15:41 554.13 554.22 554.10 554.22 0.0K
15:42 554.21 554.21 553.81 553.88 0.0K
15:43 553.94 554.00 553.86 553.86 0.0K
15:44 553.94 553.94 553.58 553.58 0.0K
15:45 553.55 553.81 553.46 553.81 0.0K
15:46 553.81 553.81 553.66 553.66 0.0K
15:47 553.66 554.03 553.66 554.03 0.0K
15:48 554.03 554.03 553.89 553.89 0.0K
15:49 553.89 553.95 553.89 553.92 0.0K
15:50 554.01 554.07 554.01 554.07 0.0K
15:51 553.94 553.98 553.94 553.98 0.0K
15:52 553.87 553.93 553.73 553.73 0.0K
15:53 553.73 553.73 553.66 553.66 0.0K
15:54 553.66 553.66 553.52 553.52 0.0K
15:55 553.52 553.52 553.37 553.49 0.0K
15:56 553.49 553.49 553.42 553.42 0.0K
15:57 553.42 553.42 553.31 553.31 0.0K
15:58 553.45 553.52 553.37 553.37 0.0K
15:59 553.15 553.38 553.15 553.23 0.0K
16:00 553.30 553.35 553.28 553.35 0.0K
16:01 553.30 553.36 553.29 553.29 0.0K
16:02 553.29 553.56 553.29 553.56 0.0K
16:03 553.36 553.42 553.36 553.42 0.0K
16:04 553.42 553.49 553.42 553.49 0.0K
16:05 553.49 553.49 553.49 553.49 0.0K
16:06 553.29 553.49 553.29 553.49 0.0K
16:07 553.49 553.71 553.44 553.44 0.0K
16:08 553.44 553.44 553.44 553.44 0.0K
16:09 553.44 553.58 553.44 553.58 0.0K
16:10 553.58 553.58 553.53 553.53 0.0K
16:11 553.64 553.89 553.64 553.89 0.0K
16:12 553.88 553.95 553.82 553.82 0.0K
16:13 553.79 553.89 553.76 553.76 0.0K
16:14 553.76 553.79 553.76 553.79 0.0K
16:15 553.88 553.99 553.74 553.99 0.0K
16:16 553.92 554.15 553.92 554.15 0.0K
16:17 554.15 554.15 553.95 553.99 0.0K
16:18 553.99 554.06 553.96 553.96 0.0K
16:19 553.85 554.01 553.85 553.97 0.0K
16:20 553.85 553.85 553.78 553.78 0.0K
16:21 553.78 553.78 553.78 553.78 0.0K
16:22 553.78 553.78 553.78 553.78 0.0K
16:23 553.78 553.78 553.78 553.78 0.0K
16:24 553.78 553.78 553.78 553.78 0.0K
16:25 553.78 553.78 552.45 552.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし