75.29
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 62.41 | 62.41 | 61.72 | 61.91 | 0.0M |
| 2024-12-27 | 61.76 | 62.44 | 61.76 | 62.44 | 0.0M |
| 2024-12-23 | 60.55 | 61.78 | 60.55 | 61.78 | 0.0M |
| 2024-12-20 | 61.23 | 61.37 | 60.18 | 60.64 | 0.0M |
| 2024-12-19 | 61.53 | 61.53 | 60.60 | 61.25 | 0.0M |
| 2024-12-18 | 61.23 | 61.90 | 61.06 | 61.76 | 0.0M |
| 2024-12-17 | 61.38 | 61.51 | 60.91 | 61.22 | 0.0M |
| 2024-12-16 | 62.18 | 62.18 | 61.09 | 61.38 | 0.0M |
| 2024-12-13 | 61.62 | 62.21 | 61.45 | 62.20 | 0.0M |
| 2024-12-12 | 61.46 | 61.73 | 61.10 | 61.69 | 0.0M |
| 2024-12-11 | 61.48 | 61.85 | 61.10 | 61.22 | 0.0M |
| 2024-12-10 | 61.33 | 62.24 | 61.21 | 61.49 | 0.0M |
| 2024-12-09 | 61.18 | 61.49 | 60.90 | 61.34 | 0.0M |
| 2024-12-06 | 60.87 | 61.38 | 60.75 | 61.12 | 0.0M |
| 2024-12-05 | 60.14 | 60.91 | 60.14 | 60.91 | 0.0M |
| 2024-12-04 | 59.50 | 60.19 | 59.44 | 60.06 | 0.0M |
| 2024-12-03 | 59.14 | 59.51 | 59.14 | 59.43 | 0.0M |
| 2024-12-02 | 59.21 | 59.65 | 58.94 | 59.09 | 0.0M |
| 2024-11-29 | 59.27 | 59.53 | 59.09 | 59.20 | 0.0M |
| 2024-11-28 | 58.43 | 59.36 | 58.42 | 59.27 | 0.0M |
| 2024-11-27 | 58.35 | 58.56 | 57.95 | 58.38 | 0.0M |
| 2024-11-26 | 58.40 | 58.65 | 58.17 | 58.20 | 0.0M |
| 2024-11-25 | 57.62 | 58.72 | 57.60 | 58.50 | 0.0M |
| 2024-11-22 | 57.85 | 58.24 | 57.55 | 57.55 | 0.0M |
| 2024-11-21 | 57.68 | 58.12 | 57.29 | 57.85 | 0.0M |
| 2024-11-20 | 58.19 | 58.61 | 57.60 | 57.68 | 0.0M |
| 2024-11-19 | 58.51 | 58.60 | 57.86 | 58.14 | 0.0M |
| 2024-11-18 | 58.75 | 59.18 | 58.53 | 58.57 | 0.0M |
| 2024-11-15 | 58.08 | 58.84 | 58.08 | 58.75 | 0.0M |
| 2024-11-14 | 57.65 | 58.52 | 57.65 | 58.07 | 0.0M |
| 2024-11-13 | 57.90 | 58.21 | 57.64 | 57.65 | 0.0M |
| 2024-11-12 | 59.28 | 59.28 | 57.76 | 57.90 | 0.0M |
| 2024-11-11 | 59.01 | 59.67 | 59.00 | 59.28 | 0.0M |
| 2024-11-08 | 58.87 | 59.21 | 58.26 | 59.01 | 0.0M |
| 2024-11-07 | 58.51 | 59.00 | 58.21 | 58.93 | 0.0M |
| 2024-11-06 | 58.68 | 59.25 | 58.50 | 58.50 | 0.0M |
| 2024-11-05 | 58.23 | 59.13 | 58.23 | 58.77 | 0.0M |
| 2024-11-04 | 59.45 | 59.45 | 58.13 | 58.23 | 0.0M |
| 2024-11-01 | 59.94 | 60.11 | 59.01 | 59.45 | 0.0M |
| 2024-10-31 | 59.95 | 60.10 | 59.31 | 59.85 | 0.0M |
| 2024-10-30 | 60.52 | 61.21 | 60.35 | 60.85 | 0.0M |
| 2024-10-29 | 59.99 | 60.51 | 59.94 | 60.41 | 0.0M |
| 2024-10-28 | 60.11 | 60.66 | 59.72 | 59.96 | 0.0M |
| 2024-10-25 | 61.17 | 61.41 | 59.53 | 60.11 | 0.0M |
| 2024-10-24 | 61.23 | 61.48 | 61.06 | 61.17 | 0.0M |
| 2024-10-23 | 61.56 | 61.74 | 61.00 | 61.20 | 0.0M |
| 2024-10-22 | 61.86 | 62.10 | 61.46 | 61.53 | 0.0M |
| 2024-10-21 | 62.12 | 62.48 | 61.75 | 61.86 | 0.0M |
| 2024-10-18 | 62.53 | 62.58 | 62.02 | 62.22 | 0.0M |
| 2024-10-17 | 62.62 | 62.70 | 62.20 | 62.53 | 0.0M |
| 2024-10-16 | 62.14 | 62.60 | 62.01 | 62.56 | 0.0M |
| 2024-10-15 | 61.81 | 62.36 | 61.66 | 62.27 | 0.0M |
| 2024-10-14 | 61.22 | 61.81 | 60.96 | 61.72 | 0.0M |
| 2024-10-11 | 61.53 | 61.53 | 60.89 | 61.28 | 0.0M |
| 2024-10-10 | 62.06 | 62.16 | 61.18 | 61.53 | 0.0M |
| 2024-10-09 | 61.48 | 62.07 | 61.48 | 62.07 | 0.0M |
| 2024-10-08 | 61.14 | 61.49 | 60.59 | 61.48 | 0.0M |
| 2024-10-07 | 60.44 | 61.31 | 60.44 | 61.15 | 0.0M |
| 2024-10-04 | 62.27 | 62.38 | 59.99 | 60.44 | 0.0M |
| 2024-10-03 | 61.81 | 62.47 | 61.74 | 62.40 | 0.0M |
| 2024-10-02 | 63.02 | 63.02 | 61.79 | 61.88 | 0.0M |
| 2024-10-01 | 63.48 | 63.61 | 62.61 | 63.02 | 0.0M |
| 2024-09-30 | 63.49 | 63.71 | 63.00 | 63.47 | 0.0M |
| 2024-09-27 | 63.15 | 63.65 | 62.85 | 63.49 | 0.0M |
| 2024-09-26 | 62.82 | 63.40 | 62.53 | 63.15 | 0.0M |
| 2024-09-25 | 62.64 | 63.21 | 62.52 | 62.81 | 0.0M |
| 2024-09-24 | 61.78 | 62.71 | 61.78 | 62.54 | 0.0M |
| 2024-09-23 | 62.10 | 62.10 | 61.41 | 61.91 | 0.0M |
| 2024-09-20 | 62.19 | 62.27 | 61.86 | 62.10 | 0.0M |
| 2024-09-19 | 62.24 | 62.83 | 62.17 | 62.17 | 0.0M |
| 2024-09-18 | 62.29 | 62.37 | 61.88 | 62.22 | 0.0M |
| 2024-09-17 | 61.89 | 62.31 | 61.42 | 62.31 | 0.0M |
| 2024-09-16 | 62.06 | 62.09 | 61.45 | 61.92 | 0.0M |
| 2024-09-13 | 61.29 | 62.08 | 60.98 | 62.04 | 0.0M |
| 2024-09-12 | 60.73 | 61.54 | 60.73 | 61.29 | 0.0M |
| 2024-09-11 | 60.18 | 61.19 | 60.18 | 60.67 | 0.0M |
| 2024-09-10 | 60.36 | 60.99 | 60.01 | 60.16 | 0.0M |
| 2024-09-09 | 59.86 | 60.55 | 59.70 | 60.37 | 0.0M |
| 2024-09-06 | 60.88 | 60.98 | 59.81 | 59.86 | 0.0M |
| 2024-09-05 | 61.62 | 62.64 | 60.69 | 61.17 | 0.0M |
| 2024-09-04 | 61.44 | 61.98 | 61.06 | 61.62 | 0.0M |
| 2024-09-03 | 61.17 | 62.20 | 61.17 | 61.69 | 0.0M |
| 2024-09-02 | 61.77 | 61.77 | 61.01 | 61.17 | 0.0M |
| 2024-08-30 | 60.74 | 61.92 | 60.74 | 61.90 | 0.0M |
| 2024-08-29 | 60.25 | 60.83 | 60.06 | 60.77 | 0.0M |
| 2024-08-28 | 60.52 | 60.76 | 60.09 | 60.25 | 0.0M |
| 2024-08-27 | 60.30 | 60.78 | 59.92 | 60.52 | 0.0M |
| 2024-08-26 | 60.68 | 61.14 | 60.25 | 60.49 | 0.0M |
| 2024-08-23 | 59.60 | 60.68 | 59.60 | 60.64 | 0.0M |
| 2024-08-22 | 58.71 | 60.05 | 58.71 | 59.56 | 0.0M |
| 2024-08-21 | 58.44 | 58.86 | 58.38 | 58.82 | 0.0M |
| 2024-08-20 | 58.62 | 58.80 | 58.07 | 58.44 | 0.0M |
| 2024-08-19 | 58.66 | 58.95 | 58.35 | 58.67 | 0.0M |
| 2024-08-16 | 58.79 | 58.85 | 58.34 | 58.61 | 0.0M |
| 2024-08-15 | 58.51 | 58.74 | 58.06 | 58.74 | 0.0M |
| 2024-08-14 | 58.66 | 59.01 | 58.43 | 58.56 | 0.0M |
| 2024-08-13 | 58.91 | 58.91 | 57.99 | 58.53 | 0.0M |
| 2024-08-12 | 58.47 | 58.89 | 58.24 | 58.89 | 0.0M |
| 2024-08-09 | 57.73 | 58.46 | 57.69 | 58.46 | 0.0M |
| 2024-08-08 | 58.63 | 58.63 | 57.39 | 57.73 | 0.0M |
| 2024-08-07 | 57.58 | 58.82 | 57.58 | 58.65 | 0.0M |
| 2024-08-06 | 57.31 | 58.74 | 57.14 | 57.44 | 0.0M |
| 2024-08-05 | 58.52 | 58.52 | 56.05 | 57.27 | 0.0M |
| 2024-08-02 | 59.93 | 59.93 | 58.22 | 58.53 | 0.0M |
| 2024-08-01 | 60.35 | 60.87 | 59.87 | 59.92 | 0.0M |
| 2024-07-31 | 60.19 | 60.46 | 59.82 | 60.34 | 0.0M |
| 2024-07-30 | 59.74 | 60.15 | 59.59 | 60.13 | 0.0M |
| 2024-07-29 | 59.46 | 59.83 | 59.40 | 59.79 | 0.0M |
| 2024-07-26 | 58.84 | 59.48 | 58.84 | 59.42 | 0.0M |
| 2024-07-25 | 59.27 | 59.27 | 58.83 | 58.86 | 0.0M |
| 2024-07-24 | 59.63 | 60.11 | 59.34 | 59.34 | 0.0M |
| 2024-07-23 | 60.06 | 60.54 | 59.51 | 59.63 | 0.0M |
| 2024-07-22 | 61.11 | 61.11 | 60.03 | 60.03 | 0.0M |
| 2024-07-19 | 61.66 | 61.66 | 60.97 | 61.11 | 0.0M |
| 2024-07-18 | 60.69 | 61.68 | 60.48 | 61.66 | 0.0M |
| 2024-07-17 | 60.45 | 60.82 | 60.28 | 60.71 | 0.0M |
| 2024-07-16 | 60.21 | 60.45 | 59.75 | 60.45 | 0.0M |
| 2024-07-15 | 60.14 | 60.48 | 59.63 | 60.14 | 0.0M |
| 2024-07-12 | 60.47 | 60.95 | 59.59 | 60.14 | 0.0M |
| 2024-07-11 | 60.64 | 61.39 | 60.28 | 60.48 | 0.0M |
| 2024-07-10 | 60.09 | 60.67 | 59.82 | 60.63 | 0.0M |
| 2024-07-09 | 60.61 | 61.10 | 60.08 | 60.10 | 0.0M |
| 2024-07-08 | 60.98 | 61.20 | 60.64 | 60.65 | 0.0M |
| 2024-07-05 | 60.50 | 61.36 | 60.50 | 60.98 | 0.0M |
| 2024-07-04 | 63.33 | 63.55 | 60.02 | 60.53 | 0.0M |
| 2024-07-03 | 63.00 | 63.40 | 62.77 | 63.34 | 0.0M |
| 2024-07-02 | 63.16 | 63.16 | 62.86 | 62.98 | 0.0M |
| 2024-07-01 | 63.50 | 63.80 | 62.94 | 63.13 | 0.0M |
| 2024-06-28 | 62.89 | 63.46 | 62.79 | 63.46 | 0.0M |
| 2024-06-27 | 62.97 | 63.20 | 62.56 | 62.80 | 0.0M |
| 2024-06-26 | 62.78 | 63.66 | 62.78 | 62.97 | 0.0M |
| 2024-06-25 | 62.99 | 63.12 | 62.53 | 62.78 | 0.0M |
| 2024-06-24 | 62.92 | 63.42 | 62.33 | 63.03 | 0.0M |
| 2024-06-21 | 63.58 | 63.58 | 62.42 | 62.90 | 0.0M |
| 2024-06-20 | 65.68 | 65.68 | 63.52 | 63.58 | 0.0M |
| 2024-06-19 | 65.69 | 66.08 | 65.65 | 65.67 | 0.0M |
| 2024-06-18 | 66.18 | 66.43 | 65.23 | 65.69 | 0.0M |
| 2024-06-17 | 65.48 | 66.26 | 65.44 | 66.19 | 0.0M |
| 2024-06-14 | 66.04 | 66.37 | 65.40 | 65.48 | 0.0M |
| 2024-06-13 | 66.09 | 66.78 | 65.75 | 66.07 | 0.0M |
| 2024-06-12 | 65.89 | 66.35 | 65.51 | 66.20 | 0.0M |
| 2024-06-11 | 66.06 | 66.34 | 65.57 | 65.91 | 0.0M |
| 2024-06-10 | 65.51 | 66.01 | 65.49 | 66.01 | 0.0M |
| 2024-06-07 | 64.89 | 65.51 | 64.74 | 65.51 | 0.0M |
| 2024-06-06 | 66.42 | 66.42 | 64.92 | 64.92 | 0.0M |
| 2024-06-05 | 67.06 | 67.34 | 66.41 | 66.42 | 0.0M |
| 2024-06-04 | 66.99 | 67.04 | 66.69 | 66.77 | 0.0M |
| 2024-06-03 | 66.45 | 67.11 | 66.45 | 66.98 | 0.0M |
| 2024-05-31 | 66.32 | 66.50 | 66.25 | 66.44 | 0.0M |
| 2024-05-30 | 66.17 | 66.42 | 66.00 | 66.33 | 0.0M |
| 2024-05-29 | 66.48 | 66.49 | 66.17 | 66.17 | 0.0M |
| 2024-05-28 | 66.62 | 66.64 | 66.39 | 66.47 | 0.0M |
| 2024-05-27 | 66.37 | 66.70 | 66.19 | 66.62 | 0.0M |
| 2024-05-24 | 66.40 | 66.43 | 66.09 | 66.36 | 0.0M |
| 2024-05-23 | 66.32 | 66.48 | 66.26 | 66.40 | 0.0M |
| 2024-05-22 | 66.27 | 66.36 | 66.21 | 66.30 | 0.0M |
| 2024-05-21 | 66.58 | 66.58 | 66.24 | 66.27 | 0.0M |
| 2024-05-16 | 66.57 | 66.63 | 66.33 | 66.60 | 0.0M |
| 2024-05-15 | 66.80 | 66.81 | 66.47 | 66.50 | 0.0M |
| 2024-05-14 | 66.58 | 66.77 | 66.48 | 66.77 | 0.0M |
| 2024-05-13 | 66.61 | 66.74 | 66.46 | 66.60 | 0.0M |
| 2024-05-10 | 66.48 | 66.63 | 66.37 | 66.63 | 0.0M |
| 2024-05-08 | 66.42 | 66.66 | 66.27 | 66.47 | 0.0M |
| 2024-05-07 | 66.51 | 66.77 | 66.32 | 66.40 | 0.0M |
| 2024-05-06 | 66.42 | 66.72 | 66.37 | 66.51 | 0.0M |
| 2024-05-03 | 66.24 | 66.55 | 66.24 | 66.41 | 0.0M |
| 2024-05-02 | 66.38 | 66.38 | 65.95 | 66.24 | 0.0M |
| 2024-04-30 | 66.18 | 66.73 | 66.05 | 66.36 | 0.0M |
| 2024-04-29 | 66.30 | 66.59 | 65.96 | 66.19 | 0.0M |
| 2024-04-26 | 66.86 | 66.99 | 66.35 | 66.35 | 0.0M |
| 2024-04-25 | 67.51 | 67.51 | 66.14 | 66.89 | 0.0M |
| 2024-04-24 | 67.87 | 68.01 | 67.44 | 67.87 | 0.0M |
| 2024-04-23 | 67.82 | 67.88 | 67.60 | 67.87 | 0.0M |
| 2024-04-22 | 67.68 | 67.93 | 67.68 | 67.82 | 0.0M |
| 2024-04-19 | 67.73 | 68.01 | 67.36 | 67.68 | 0.0M |
| 2024-04-18 | 67.78 | 67.96 | 67.62 | 67.74 | 0.0M |
| 2024-04-17 | 67.84 | 68.05 | 67.82 | 67.82 | 0.0M |
| 2024-04-16 | 68.24 | 68.24 | 67.71 | 67.84 | 0.0M |
| 2024-04-15 | 68.23 | 68.55 | 68.08 | 68.27 | 0.0M |
| 2024-04-12 | 68.47 | 68.57 | 68.02 | 68.22 | 0.0M |
| 2024-04-11 | 68.59 | 68.59 | 68.15 | 68.46 | 0.0M |
| 2024-04-10 | 68.77 | 68.99 | 68.39 | 68.58 | 0.0M |
| 2024-04-09 | 68.44 | 69.01 | 68.39 | 68.78 | 0.0M |
| 2024-04-08 | 67.73 | 68.39 | 67.73 | 68.39 | 0.0M |
| 2024-04-05 | 67.78 | 67.78 | 67.28 | 67.73 | 0.0M |
| 2024-04-04 | 67.86 | 67.98 | 67.71 | 67.83 | 0.0M |
| 2024-04-03 | 67.97 | 67.98 | 67.78 | 67.86 | 0.0M |
| 2024-04-02 | 67.79 | 68.03 | 67.70 | 67.97 | 0.0M |
| 2024-03-27 | 67.55 | 67.82 | 67.51 | 67.79 | 0.0M |
| 2024-03-26 | 67.36 | 67.55 | 67.16 | 67.55 | 0.0M |
| 2024-03-25 | 67.13 | 67.36 | 66.90 | 67.36 | 0.0M |
| 2024-03-22 | 67.13 | 67.42 | 66.99 | 67.15 | 0.0M |
| 2024-03-21 | 67.11 | 67.28 | 66.90 | 67.07 | 0.0M |
| 2024-03-20 | 67.13 | 67.33 | 66.86 | 67.11 | 0.0M |
| 2024-03-19 | 67.23 | 67.30 | 67.09 | 67.13 | 0.0M |
| 2024-03-18 | 67.22 | 67.46 | 67.06 | 67.23 | 0.0M |
| 2024-03-15 | 67.25 | 67.31 | 67.02 | 67.18 | 0.0M |
| 2024-03-14 | 67.58 | 67.58 | 67.23 | 67.25 | 0.0M |
| 2024-03-13 | 67.37 | 67.67 | 67.23 | 67.59 | 0.0M |
| 2024-03-12 | 67.27 | 67.40 | 66.97 | 67.38 | 0.0M |
| 2024-03-11 | 67.08 | 67.39 | 66.92 | 67.25 | 0.0M |
| 2024-03-08 | 67.11 | 67.25 | 66.90 | 67.08 | 0.0M |
| 2024-03-07 | 67.02 | 67.15 | 66.93 | 67.11 | 0.0M |
| 2024-03-06 | 67.05 | 67.40 | 67.01 | 67.02 | 0.0M |
| 2024-03-05 | 67.42 | 67.42 | 67.04 | 67.06 | 0.0M |
| 2024-03-04 | 67.25 | 67.46 | 67.18 | 67.42 | 0.0M |
| 2024-03-01 | 67.35 | 67.49 | 67.03 | 67.25 | 0.0M |
| 2024-02-29 | 66.82 | 67.36 | 66.67 | 67.36 | 0.0M |
| 2024-02-28 | 67.12 | 67.27 | 66.82 | 66.82 | 0.0M |
| 2024-02-27 | 66.93 | 67.25 | 66.93 | 67.11 | 0.0M |
| 2024-02-26 | 66.74 | 67.16 | 66.53 | 66.93 | 0.0M |
| 2024-02-23 | 66.79 | 66.95 | 66.48 | 66.73 | 0.0M |
| 2024-02-22 | 67.31 | 67.51 | 66.73 | 66.79 | 0.0M |
| 2024-02-21 | 67.82 | 67.82 | 66.97 | 67.01 | 0.0M |
| 2024-02-20 | 67.25 | 67.86 | 66.80 | 67.86 | 0.0M |
| 2024-02-19 | 67.48 | 67.53 | 67.01 | 67.24 | 0.0M |
| 2024-02-16 | 66.90 | 67.84 | 66.79 | 67.48 | 0.0M |
| 2024-02-15 | 66.43 | 67.09 | 66.31 | 66.60 | 0.0M |
| 2024-02-14 | 66.15 | 66.45 | 66.06 | 66.44 | 0.0M |
| 2024-02-13 | 65.93 | 66.22 | 65.93 | 66.15 | 0.0M |
| 2024-02-12 | 65.78 | 66.06 | 65.78 | 65.91 | 0.0M |
| 2024-02-09 | 65.95 | 66.09 | 65.68 | 65.80 | 0.0M |
| 2024-02-08 | 66.08 | 66.19 | 65.87 | 65.97 | 0.0M |
| 2024-02-07 | 65.82 | 66.25 | 65.65 | 66.08 | 0.0M |
| 2024-02-06 | 66.05 | 66.42 | 65.80 | 65.83 | 0.0M |
| 2024-02-05 | 65.90 | 66.19 | 65.90 | 66.05 | 0.0M |
| 2024-02-02 | 66.11 | 66.21 | 65.75 | 65.90 | 0.0M |
| 2024-02-01 | 66.21 | 66.21 | 65.74 | 66.11 | 0.0M |
| 2024-01-31 | 66.37 | 66.48 | 66.10 | 66.12 | 0.0M |
| 2024-01-30 | 66.43 | 66.78 | 66.35 | 66.36 | 0.0M |
| 2024-01-29 | 66.72 | 66.72 | 66.37 | 66.43 | 0.0M |
| 2024-01-26 | 66.62 | 66.75 | 66.38 | 66.75 | 0.0M |
| 2024-01-25 | 66.37 | 66.71 | 66.33 | 66.58 | 0.0M |
| 2024-01-24 | 66.17 | 66.77 | 66.17 | 66.37 | 0.0M |
| 2024-01-23 | 66.14 | 66.39 | 66.13 | 66.17 | 0.0M |
| 2024-01-22 | 65.79 | 66.12 | 65.79 | 66.12 | 0.0M |
| 2024-01-19 | 65.60 | 65.96 | 65.60 | 65.79 | 0.0M |
| 2024-01-18 | 65.60 | 65.82 | 65.58 | 65.60 | 0.0M |
| 2024-01-17 | 65.57 | 65.76 | 65.44 | 65.61 | 0.0M |
| 2024-01-16 | 65.50 | 65.81 | 65.48 | 65.61 | 0.0M |
| 2024-01-15 | 65.62 | 65.64 | 65.41 | 65.50 | 0.0M |
| 2024-01-12 | 65.63 | 65.73 | 65.53 | 65.62 | 0.0M |
| 2024-01-11 | 65.45 | 65.82 | 65.45 | 65.59 | 0.0M |
| 2024-01-10 | 65.38 | 65.56 | 65.35 | 65.45 | 0.0M |
| 2024-01-09 | 65.18 | 65.44 | 65.18 | 65.40 | 0.0M |
| 2024-01-08 | 65.05 | 65.17 | 64.82 | 65.17 | 0.0M |
| 2024-01-05 | 64.76 | 65.06 | 64.63 | 65.06 | 0.0M |
| 2024-01-04 | 64.43 | 64.76 | 64.43 | 64.76 | 0.0M |
| 2024-01-03 | 64.24 | 64.57 | 64.21 | 64.43 | 0.0M |
| 2024-01-02 | 64.50 | 64.58 | 64.24 | 64.24 | 0.0M |