OBX Basic Materials PR (OBMP)

OBMP
🏛️ ノルウェー →
138.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 129.81 129.81 129.44 129.46 0.0K
09:01 129.50 129.62 129.50 129.60 0.0K
09:02 129.56 129.58 129.56 129.58 0.0K
09:03 129.69 129.70 129.68 129.68 0.0K
09:04 129.71 129.71 129.67 129.67 0.0K
09:05 129.67 129.67 129.59 129.59 0.0K
09:06 129.59 129.59 129.47 129.47 0.0K
09:07 129.47 129.47 129.46 129.46 0.0K
09:08 129.46 129.46 129.39 129.40 0.0K
09:09 129.29 129.29 129.22 129.27 0.0K
09:10 129.32 129.36 129.32 129.34 0.0K
09:11 129.38 129.38 129.30 129.30 0.0K
09:12 129.30 129.31 129.30 129.30 0.0K
09:13 129.30 129.30 129.30 129.30 0.0K
09:14 129.29 129.29 129.29 129.29 0.0K
09:15 129.29 129.39 129.29 129.39 0.0K
09:16 129.39 129.40 129.39 129.40 0.0K
09:17 129.40 129.40 129.40 129.40 0.0K
09:18 129.39 129.39 129.39 129.39 0.0K
09:19 129.39 129.52 129.39 129.48 0.0K
09:20 129.42 129.43 129.42 129.43 0.0K
09:21 129.43 129.49 129.43 129.49 0.0K
09:22 129.49 129.52 129.49 129.52 0.0K
09:23 129.52 129.52 129.42 129.42 0.0K
09:24 129.39 129.40 129.38 129.38 0.0K
09:25 129.38 129.38 129.38 129.38 0.0K
09:26 129.38 129.41 129.38 129.41 0.0K
09:27 129.39 129.39 129.30 129.30 0.0K
09:28 129.30 129.42 129.30 129.42 0.0K
09:29 129.41 129.43 129.39 129.39 0.0K
09:30 129.39 129.39 129.38 129.38 0.0K
09:31 129.38 129.38 129.34 129.34 0.0K
09:32 129.33 129.33 129.33 129.33 0.0K
09:33 129.33 129.33 129.31 129.31 0.0K
09:34 129.31 129.42 129.26 129.42 0.0K
09:35 129.42 129.43 129.41 129.43 0.0K
09:36 129.49 129.49 129.49 129.49 0.0K
09:37 129.50 129.53 129.50 129.53 0.0K
09:38 129.53 129.53 129.53 129.53 0.0K
09:39 129.53 129.57 129.53 129.57 0.0K
09:40 129.58 129.58 129.56 129.56 0.0K
09:41 129.64 129.64 129.64 129.64 0.0K
09:42 129.67 129.68 129.67 129.68 0.0K
09:43 129.68 129.68 129.65 129.65 0.0K
09:44 129.77 129.77 129.72 129.72 0.0K
09:45 129.72 129.72 129.69 129.72 0.0K
09:46 129.72 129.73 129.67 129.67 0.0K
09:47 129.67 129.71 129.67 129.71 0.0K
09:48 129.67 129.68 129.67 129.68 0.0K
09:49 129.68 129.68 129.68 129.68 0.0K
09:50 129.68 129.81 129.68 129.81 0.0K
09:51 129.81 129.81 129.75 129.75 0.0K
09:52 129.75 129.83 129.75 129.83 0.0K
09:53 129.86 129.86 129.84 129.84 0.0K
09:54 129.84 129.84 129.84 129.84 0.0K
09:55 129.80 129.80 129.78 129.78 0.0K
09:56 129.78 129.78 129.78 129.78 0.0K
09:57 129.77 129.78 129.75 129.75 0.0K
09:58 129.78 129.78 129.75 129.77 0.0K
09:59 129.77 129.77 129.75 129.75 0.0K
10:00 129.75 129.81 129.75 129.81 0.0K
10:01 129.81 129.84 129.81 129.84 0.0K
10:02 129.84 129.84 129.81 129.81 0.0K
10:03 129.81 129.84 129.81 129.84 0.0K
10:04 129.84 129.84 129.84 129.84 0.0K
10:05 129.84 129.84 129.79 129.79 0.0K
10:06 129.77 129.78 129.77 129.78 0.0K
10:07 129.72 129.72 129.59 129.59 0.0K
10:08 129.61 129.61 129.56 129.56 0.0K
10:09 129.56 129.61 129.56 129.61 0.0K
10:10 129.61 129.61 129.57 129.57 0.0K
10:11 129.53 129.53 129.50 129.51 0.0K
10:12 129.51 129.51 129.42 129.42 0.0K
10:13 129.42 129.42 129.42 129.42 0.0K
10:14 129.42 129.42 129.42 129.42 0.0K
10:15 129.42 129.42 129.40 129.40 0.0K
10:16 129.40 129.41 129.40 129.41 0.0K
10:17 129.41 129.41 129.39 129.40 0.0K
10:18 129.40 129.42 129.40 129.42 0.0K
10:19 129.42 129.44 129.42 129.44 0.0K
10:20 129.44 129.45 129.44 129.45 0.0K
10:21 129.48 129.48 129.48 129.48 0.0K
10:22 129.48 129.51 129.48 129.51 0.0K
10:23 129.51 129.51 129.49 129.49 0.0K
10:24 129.49 129.49 129.48 129.48 0.0K
10:25 129.48 129.48 129.48 129.48 0.0K
10:26 129.47 129.47 129.47 129.47 0.0K
10:27 129.47 129.47 129.47 129.47 0.0K
10:28 129.48 129.48 129.48 129.48 0.0K
10:29 129.49 129.50 129.49 129.50 0.0K
10:30 129.50 129.50 129.37 129.37 0.0K
10:31 129.37 129.37 129.37 129.37 0.0K
10:32 129.37 129.37 129.37 129.37 0.0K
10:33 129.37 129.41 129.37 129.41 0.0K
10:34 129.41 129.41 129.39 129.41 0.0K
10:35 129.43 129.44 129.43 129.44 0.0K
10:36 129.42 129.42 129.37 129.39 0.0K
10:37 129.39 129.39 129.39 129.39 0.0K
10:38 129.39 129.39 129.39 129.39 0.0K
10:39 129.38 129.39 129.37 129.39 0.0K
10:40 129.39 129.39 129.39 129.39 0.0K
10:41 129.39 129.42 129.39 129.42 0.0K
10:42 129.42 129.42 129.42 129.42 0.0K
10:43 129.42 129.48 129.42 129.48 0.0K
10:44 129.49 129.52 129.49 129.52 0.0K
10:45 129.52 129.52 129.52 129.52 0.0K
10:46 129.52 129.52 129.51 129.51 0.0K
10:47 129.51 129.52 129.51 129.52 0.0K
10:48 129.52 129.55 129.51 129.55 0.0K
10:49 129.53 129.53 129.53 129.53 0.0K
10:50 129.53 129.53 129.52 129.52 0.0K
10:51 129.52 129.52 129.48 129.48 0.0K
10:52 129.48 129.48 129.48 129.48 0.0K
10:53 129.47 129.47 129.47 129.47 0.0K
10:54 129.51 129.51 129.51 129.51 0.0K
10:55 129.51 129.51 129.49 129.50 0.0K
10:56 129.50 129.52 129.50 129.52 0.0K
10:57 129.52 129.52 129.50 129.50 0.0K
10:58 129.50 129.50 129.50 129.50 0.0K
10:59 129.50 129.56 129.50 129.56 0.0K
11:00 129.56 129.56 129.54 129.54 0.0K
11:01 129.57 129.57 129.57 129.57 0.0K
11:02 129.58 129.58 129.51 129.51 0.0K
11:03 129.51 129.51 129.43 129.43 0.0K
11:04 129.43 129.43 129.43 129.43 0.0K
11:05 129.43 129.49 129.43 129.49 0.0K
11:06 129.49 129.49 129.43 129.43 0.0K
11:07 129.42 129.42 129.40 129.40 0.0K
11:08 129.35 129.40 129.35 129.40 0.0K
11:09 129.40 129.40 129.40 129.40 0.0K
11:10 129.41 129.41 129.41 129.41 0.0K
11:11 129.41 129.41 129.41 129.41 0.0K
11:12 129.41 129.43 129.41 129.43 0.0K
11:13 129.43 129.43 129.41 129.43 0.0K
11:14 129.43 129.49 129.43 129.49 0.0K
11:15 129.49 129.49 129.48 129.48 0.0K
11:16 129.48 129.49 129.48 129.49 0.0K
11:17 129.49 129.49 129.48 129.48 0.0K
11:18 129.48 129.48 129.45 129.46 0.0K
11:19 129.46 129.47 129.46 129.47 0.0K
11:20 129.47 129.47 129.45 129.45 0.0K
11:21 129.44 129.44 129.41 129.41 0.0K
11:22 129.41 129.41 129.38 129.38 0.0K
11:23 129.34 129.34 129.27 129.27 0.0K
11:24 129.27 129.29 129.27 129.29 0.0K
11:25 129.29 129.29 129.29 129.29 0.0K
11:26 129.29 129.29 129.29 129.29 0.0K
11:27 129.27 129.29 129.27 129.29 0.0K
11:28 129.29 129.30 129.29 129.30 0.0K
11:29 129.30 129.32 129.30 129.32 0.0K
11:30 129.32 129.32 129.30 129.30 0.0K
11:31 129.30 129.30 129.29 129.29 0.0K
11:32 129.29 129.29 129.26 129.26 0.0K
11:33 129.26 129.28 129.26 129.28 0.0K
11:34 129.28 129.28 129.28 129.28 0.0K
11:35 129.30 129.32 129.30 129.32 0.0K
11:36 129.35 129.35 129.35 129.35 0.0K
11:37 129.35 129.35 129.33 129.33 0.0K
11:38 129.32 129.32 129.32 129.32 0.0K
11:39 129.32 129.32 129.32 129.32 0.0K
11:40 129.32 129.32 129.29 129.29 0.0K
11:41 129.29 129.29 129.28 129.28 0.0K
11:42 129.28 129.28 129.26 129.28 0.0K
11:43 129.28 129.28 129.28 129.28 0.0K
11:44 129.28 129.28 129.22 129.22 0.0K
11:45 129.21 129.21 129.19 129.19 0.0K
11:46 129.19 129.19 129.18 129.18 0.0K
11:47 129.18 129.18 129.18 129.18 0.0K
11:48 129.18 129.18 129.18 129.18 0.0K
11:49 129.18 129.18 129.18 129.18 0.0K
11:50 129.14 129.14 129.13 129.13 0.0K
11:51 129.15 129.15 129.11 129.13 0.0K
11:52 129.11 129.11 129.09 129.09 0.0K
11:53 129.15 129.15 129.15 129.15 0.0K
11:54 129.15 129.15 129.15 129.15 0.0K
11:55 129.15 129.15 129.15 129.15 0.0K
11:56 129.15 129.15 129.15 129.15 0.0K
11:57 129.15 129.17 129.15 129.17 0.0K
11:58 129.17 129.17 129.17 129.17 0.0K
11:59 129.17 129.18 129.17 129.18 0.0K
12:00 129.18 129.18 129.15 129.15 0.0K
12:01 129.15 129.16 129.15 129.16 0.0K
12:02 129.19 129.19 129.19 129.19 0.0K
12:03 129.19 129.19 129.17 129.17 0.0K
12:04 129.17 129.18 129.17 129.18 0.0K
12:05 129.18 129.18 129.18 129.18 0.0K
12:06 129.21 129.21 129.21 129.21 0.0K
12:07 129.21 129.21 129.21 129.21 0.0K
12:08 129.21 129.26 129.20 129.26 0.0K
12:09 129.26 129.26 129.26 129.26 0.0K
12:10 129.26 129.26 129.25 129.25 0.0K
12:11 129.27 129.27 129.27 129.27 0.0K
12:12 129.27 129.31 129.27 129.31 0.0K
12:13 129.31 129.37 129.31 129.37 0.0K
12:14 129.37 129.37 129.37 129.37 0.0K
12:15 129.37 129.39 129.37 129.39 0.0K
12:16 129.37 129.37 129.35 129.35 0.0K
12:17 129.35 129.35 129.35 129.35 0.0K
12:18 129.35 129.35 129.35 129.35 0.0K
12:19 129.34 129.35 129.34 129.35 0.0K
12:20 129.35 129.36 129.35 129.36 0.0K
12:21 129.36 129.36 129.34 129.34 0.0K
12:22 129.34 129.34 129.34 129.34 0.0K
12:23 129.34 129.38 129.34 129.38 0.0K
12:24 129.38 129.38 129.38 129.38 0.0K
12:25 129.35 129.35 129.34 129.34 0.0K
12:26 129.34 129.34 129.34 129.34 0.0K
12:27 129.34 129.35 129.34 129.35 0.0K
12:28 129.35 129.35 129.32 129.32 0.0K
12:29 129.31 129.34 129.31 129.34 0.0K
12:30 129.34 129.38 129.34 129.38 0.0K
12:31 129.38 129.39 129.38 129.39 0.0K
12:32 129.39 129.41 129.39 129.39 0.0K
12:33 129.39 129.39 129.39 129.39 0.0K
12:34 129.39 129.41 129.39 129.41 0.0K
12:35 129.41 129.41 129.41 129.41 0.0K
12:36 129.41 129.43 129.41 129.41 0.0K
12:37 129.41 129.41 129.41 129.41 0.0K
12:38 129.41 129.44 129.41 129.44 0.0K
12:39 129.44 129.46 129.44 129.46 0.0K
12:40 129.46 129.46 129.46 129.46 0.0K
12:41 129.46 129.46 129.46 129.46 0.0K
12:42 129.45 129.49 129.45 129.49 0.0K
12:43 129.49 129.51 129.49 129.51 0.0K
12:44 129.51 129.51 129.51 129.51 0.0K
12:45 129.51 129.52 129.51 129.52 0.0K
12:46 129.53 129.56 129.53 129.56 0.0K
12:47 129.56 129.56 129.56 129.56 0.0K
12:48 129.56 129.56 129.56 129.56 0.0K
12:49 129.54 129.77 129.54 129.77 0.0K
12:50 129.79 129.82 129.79 129.82 0.0K
12:51 129.78 129.78 129.78 129.78 0.0K
12:52 129.80 129.84 129.80 129.84 0.0K
12:53 129.85 129.93 129.85 129.93 0.0K
12:54 129.93 129.93 129.93 129.93 0.0K
12:55 129.95 129.99 129.95 129.95 0.0K
12:56 129.95 129.95 129.94 129.94 0.0K
12:57 129.92 129.96 129.92 129.96 0.0K
12:58 129.96 129.97 129.91 129.91 0.0K
12:59 129.89 129.94 129.89 129.94 0.0K
13:00 130.00 130.10 130.00 130.06 0.0K
13:01 130.06 130.07 130.05 130.05 0.0K
13:02 130.05 130.05 130.04 130.04 0.0K
13:03 130.04 130.04 130.00 130.00 0.0K
13:04 130.00 130.00 130.00 130.00 0.0K
13:05 130.02 130.04 130.02 130.04 0.0K
13:06 130.04 130.04 129.98 130.00 0.0K
13:07 130.00 130.00 129.90 129.91 0.0K
13:08 129.91 129.96 129.85 129.96 0.0K
13:09 129.96 129.98 129.96 129.98 0.0K
13:10 129.98 129.98 129.97 129.98 0.0K
13:11 129.98 130.03 129.98 130.03 0.0K
13:12 130.03 130.05 130.03 130.05 0.0K
13:13 130.03 130.03 130.03 130.03 0.0K
13:14 130.03 130.05 130.03 130.05 0.0K
13:15 130.05 130.05 129.97 130.01 0.0K
13:16 130.02 130.02 130.02 130.02 0.0K
13:17 130.02 130.04 130.02 130.04 0.0K
13:18 130.04 130.06 130.04 130.06 0.0K
13:19 130.03 130.04 130.03 130.04 0.0K
13:20 130.04 130.06 130.04 130.06 0.0K
13:21 130.06 130.10 130.06 130.10 0.0K
13:22 130.10 130.10 130.10 130.10 0.0K
13:23 130.10 130.14 130.10 130.14 0.0K
13:24 130.16 130.16 130.16 130.16 0.0K
13:25 130.16 130.16 130.16 130.16 0.0K
13:26 130.16 130.16 130.14 130.14 0.0K
13:27 130.14 130.14 130.14 130.14 0.0K
13:28 130.14 130.14 130.14 130.14 0.0K
13:29 130.14 130.14 130.14 130.14 0.0K
13:30 130.18 130.18 130.16 130.16 0.0K
13:31 130.16 130.16 130.16 130.16 0.0K
13:32 130.16 130.16 130.13 130.13 0.0K
13:33 130.13 130.13 130.11 130.11 0.0K
13:34 130.11 130.11 130.11 130.11 0.0K
13:35 130.11 130.11 130.11 130.11 0.0K
13:36 130.11 130.11 130.11 130.11 0.0K
13:37 130.12 130.12 130.12 130.12 0.0K
13:38 130.08 130.11 130.08 130.11 0.0K
13:39 130.11 130.12 130.11 130.12 0.0K
13:40 130.10 130.14 130.10 130.14 0.0K
13:41 130.08 130.09 130.08 130.08 0.0K
13:42 130.08 130.08 130.08 130.08 0.0K
13:43 130.08 130.09 130.08 130.09 0.0K
13:44 130.09 130.14 130.09 130.14 0.0K
13:45 130.15 130.15 130.15 130.15 0.0K
13:46 130.15 130.15 130.15 130.15 0.0K
13:47 130.17 130.17 130.17 130.17 0.0K
13:48 130.23 130.23 130.23 130.23 0.0K
13:49 130.25 130.25 130.25 130.25 0.0K
13:50 130.25 130.27 130.25 130.27 0.0K
13:51 130.27 130.27 130.23 130.27 0.0K
13:52 130.27 130.27 130.27 130.27 0.0K
13:53 130.27 130.27 130.27 130.27 0.0K
13:54 130.26 130.27 130.26 130.27 0.0K
13:55 130.27 130.29 130.27 130.29 0.0K
13:56 130.29 130.29 130.28 130.28 0.0K
13:57 130.28 130.28 130.26 130.26 0.0K
13:58 130.26 130.26 130.26 130.26 0.0K
13:59 130.26 130.26 130.26 130.26 0.0K
14:00 130.26 130.26 130.26 130.26 0.0K
14:01 130.26 130.26 130.26 130.26 0.0K
14:02 130.26 130.31 130.26 130.31 0.0K
14:03 130.27 130.27 130.27 130.27 0.0K
14:04 130.27 130.27 130.23 130.23 0.0K
14:05 130.24 130.24 130.19 130.19 0.0K
14:06 130.20 130.20 130.20 130.20 0.0K
14:07 130.20 130.22 130.20 130.22 0.0K
14:08 130.22 130.26 130.22 130.26 0.0K
14:09 130.26 130.26 130.26 130.26 0.0K
14:10 130.26 130.26 130.25 130.25 0.0K
14:11 130.25 130.29 130.25 130.29 0.0K
14:12 130.28 130.34 130.28 130.34 0.0K
14:13 130.34 130.42 130.34 130.42 0.0K
14:14 130.42 130.44 130.42 130.44 0.0K
14:15 130.44 130.44 130.42 130.43 0.0K
14:16 130.43 130.43 130.43 130.43 0.0K
14:17 130.43 130.43 130.39 130.39 0.0K
14:18 130.39 130.40 130.36 130.36 0.0K
14:19 130.36 130.36 130.36 130.36 0.0K
14:20 130.36 130.36 130.36 130.36 0.0K
14:21 130.32 130.33 130.32 130.33 0.0K
14:22 130.33 130.33 130.33 130.33 0.0K
14:23 130.33 130.35 130.33 130.35 0.0K
14:24 130.37 130.37 130.36 130.36 0.0K
14:25 130.36 130.36 130.36 130.36 0.0K
14:26 130.36 130.36 130.35 130.36 0.0K
14:27 130.34 130.40 130.34 130.40 0.0K
14:28 130.40 130.40 130.40 130.40 0.0K
14:29 130.40 130.43 130.39 130.43 0.0K
14:30 130.44 130.48 130.42 130.42 0.0K
14:31 130.38 130.40 130.38 130.40 0.0K
14:32 130.43 130.56 130.43 130.56 0.0K
14:33 130.56 130.58 130.56 130.58 0.0K
14:34 130.58 130.58 130.58 130.58 0.0K
14:35 130.59 130.59 130.57 130.57 0.0K
14:36 130.57 130.57 130.54 130.54 0.0K
14:37 130.54 130.54 130.51 130.51 0.0K
14:38 130.51 130.51 130.44 130.50 0.0K
14:39 130.50 130.50 130.47 130.47 0.0K
14:40 130.48 130.48 130.38 130.38 0.0K
14:41 130.37 130.39 130.37 130.39 0.0K
14:42 130.39 130.39 130.31 130.31 0.0K
14:43 130.41 130.43 130.41 130.43 0.0K
14:44 130.42 130.43 130.42 130.43 0.0K
14:45 130.43 130.43 130.42 130.42 0.0K
14:46 130.42 130.42 130.42 130.42 0.0K
14:47 130.42 130.42 130.37 130.37 0.0K
14:48 130.35 130.35 130.35 130.35 0.0K
14:49 130.35 130.35 130.31 130.31 0.0K
14:50 130.29 130.30 130.29 130.30 0.0K
14:51 130.29 130.29 130.29 130.29 0.0K
14:52 130.31 130.34 130.31 130.34 0.0K
14:53 130.33 130.41 130.33 130.41 0.0K
14:54 130.41 130.41 130.41 130.41 0.0K
14:55 130.41 130.41 130.41 130.41 0.0K
14:56 130.43 130.43 130.39 130.40 0.0K
14:57 130.39 130.39 130.39 130.39 0.0K
14:58 130.33 130.35 130.33 130.35 0.0K
14:59 130.35 130.35 130.35 130.35 0.0K
15:00 130.35 130.35 130.33 130.35 0.0K
15:01 130.35 130.35 130.34 130.34 0.0K
15:02 130.34 130.34 130.32 130.34 0.0K
15:03 130.36 130.37 130.36 130.37 0.0K
15:04 130.40 130.40 130.33 130.33 0.0K
15:05 130.33 130.33 130.24 130.24 0.0K
15:06 130.24 130.24 130.23 130.23 0.0K
15:07 130.20 130.20 130.20 130.20 0.0K
15:08 130.20 130.22 130.20 130.22 0.0K
15:09 130.22 130.22 130.21 130.21 0.0K
15:10 130.19 130.28 130.19 130.28 0.0K
15:11 130.28 130.30 130.28 130.30 0.0K
15:12 130.30 130.30 130.26 130.26 0.0K
15:13 130.26 130.26 130.26 130.26 0.0K
15:14 130.26 130.26 130.26 130.26 0.0K
15:15 130.25 130.25 130.25 130.25 0.0K
15:16 130.31 130.34 130.31 130.34 0.0K
15:17 130.34 130.40 130.34 130.40 0.0K
15:18 130.40 130.43 130.40 130.43 0.0K
15:19 130.47 130.47 130.47 130.47 0.0K
15:20 130.47 130.51 130.47 130.51 0.0K
15:21 130.51 130.53 130.51 130.53 0.0K
15:22 130.53 130.58 130.53 130.58 0.0K
15:23 130.58 130.66 130.58 130.66 0.0K
15:24 130.64 130.64 130.54 130.54 0.0K
15:25 130.54 130.58 130.54 130.58 0.0K
15:26 130.58 130.64 130.58 130.64 0.0K
15:27 130.64 130.64 130.64 130.64 0.0K
15:28 130.60 130.60 130.60 130.60 0.0K
15:29 130.60 130.62 130.60 130.60 0.0K
15:30 130.60 130.60 130.45 130.45 0.0K
15:31 130.40 130.40 130.33 130.33 0.0K
15:32 130.31 130.37 130.31 130.37 0.0K
15:33 130.32 130.32 130.30 130.30 0.0K
15:34 130.26 130.33 130.25 130.33 0.0K
15:35 130.31 130.32 130.30 130.32 0.0K
15:36 130.28 130.28 130.28 130.28 0.0K
15:37 130.30 130.34 130.30 130.34 0.0K
15:38 130.33 130.38 130.33 130.38 0.0K
15:39 130.37 130.37 130.33 130.33 0.0K
15:40 130.31 130.35 130.31 130.32 0.0K
15:41 130.32 130.34 130.32 130.34 0.0K
15:42 130.31 130.31 130.26 130.26 0.0K
15:43 130.30 130.30 130.27 130.27 0.0K
15:44 130.27 130.27 130.25 130.25 0.0K
15:45 130.25 130.28 130.25 130.27 0.0K
15:46 130.27 130.27 130.23 130.23 0.0K
15:47 130.22 130.23 130.18 130.18 0.0K
15:48 130.18 130.20 130.18 130.20 0.0K
15:49 130.22 130.22 130.22 130.22 0.0K
15:50 130.22 130.24 130.22 130.22 0.0K
15:51 130.22 130.24 130.22 130.24 0.0K
15:52 130.24 130.26 130.24 130.26 0.0K
15:53 130.26 130.28 130.26 130.28 0.0K
15:54 130.29 130.31 130.29 130.29 0.0K
15:55 130.29 130.29 130.27 130.27 0.0K
15:56 130.29 130.33 130.29 130.33 0.0K
15:57 130.33 130.41 130.33 130.41 0.0K
15:58 130.43 130.43 130.39 130.39 0.0K
15:59 130.41 130.41 130.41 130.41 0.0K
16:00 130.41 130.50 130.41 130.50 0.0K
16:01 130.48 130.54 130.48 130.52 0.0K
16:02 130.55 130.56 130.55 130.56 0.0K
16:03 130.58 130.59 130.48 130.49 0.0K
16:04 130.49 130.51 130.49 130.49 0.0K
16:05 130.50 130.52 130.50 130.52 0.0K
16:06 130.54 130.54 130.51 130.53 0.0K
16:07 130.53 130.59 130.53 130.59 0.0K
16:08 130.59 130.64 130.59 130.64 0.0K
16:09 130.61 130.69 130.61 130.69 0.0K
16:10 130.74 130.74 130.73 130.73 0.0K
16:11 130.73 130.73 130.65 130.65 0.0K
16:12 130.66 130.69 130.66 130.68 0.0K
16:13 130.68 130.70 130.68 130.69 0.0K
16:14 130.67 130.67 130.63 130.65 0.0K
16:15 130.67 130.70 130.67 130.70 0.0K
16:16 130.71 130.79 130.71 130.79 0.0K
16:17 130.76 130.76 130.67 130.67 0.0K
16:18 130.67 130.72 130.67 130.72 0.0K
16:19 130.74 130.74 130.66 130.66 0.0K
16:20 130.64 130.64 130.64 130.64 0.0K
16:21 130.64 130.64 130.64 130.64 0.0K
16:22 130.64 130.64 130.64 130.64 0.0K
16:23 130.64 130.64 130.64 130.64 0.0K
16:24 130.64 130.64 130.64 130.64 0.0K
16:25 130.64 130.65 130.44 130.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし