OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ ノルウェー →
153.57
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 155.97 157.23 155.97 157.23 0.0K
09:01 157.26 157.87 157.26 157.87 0.0K
09:02 157.87 158.03 157.82 157.97 0.0K
09:03 157.97 158.15 157.85 158.09 0.0K
09:04 158.05 158.08 157.98 158.07 0.0K
09:05 158.07 158.14 157.94 158.01 0.0K
09:06 157.99 158.07 157.99 158.06 0.0K
09:07 158.06 158.13 157.90 157.90 0.0K
09:08 157.90 158.05 157.90 158.04 0.0K
09:09 158.04 158.17 158.04 158.14 0.0K
09:10 158.11 158.20 158.09 158.19 0.0K
09:11 158.20 158.22 158.03 158.03 0.0K
09:12 158.03 158.15 158.00 158.07 0.0K
09:13 158.08 158.14 158.04 158.04 0.0K
09:14 158.06 158.06 158.02 158.06 0.0K
09:15 158.06 158.19 158.06 158.14 0.0K
09:16 158.19 158.26 158.18 158.23 0.0K
09:17 158.23 158.30 158.23 158.24 0.0K
09:18 158.24 158.28 158.24 158.28 0.0K
09:19 158.28 158.38 158.27 158.36 0.0K
09:20 158.40 158.56 158.40 158.50 0.0K
09:21 158.50 158.65 158.44 158.65 0.0K
09:22 158.70 158.89 158.67 158.89 0.0K
09:23 158.89 159.01 158.89 159.01 0.0K
09:24 159.01 159.01 158.89 158.89 0.0K
09:25 158.88 158.88 158.77 158.81 0.0K
09:26 158.82 158.82 158.73 158.77 0.0K
09:27 158.77 158.77 158.64 158.66 0.0K
09:28 158.66 158.69 158.61 158.62 0.0K
09:29 158.62 158.62 158.52 158.52 0.0K
09:30 158.52 158.52 158.46 158.47 0.0K
09:31 158.47 158.53 158.47 158.52 0.0K
09:32 158.53 158.57 158.50 158.57 0.0K
09:33 158.57 158.62 158.51 158.51 0.0K
09:34 158.47 158.50 158.44 158.47 0.0K
09:35 158.47 158.48 158.40 158.43 0.0K
09:36 158.43 158.44 158.39 158.42 0.0K
09:37 158.42 158.46 158.39 158.46 0.0K
09:38 158.46 158.49 158.45 158.46 0.0K
09:39 158.47 158.50 158.47 158.48 0.0K
09:40 158.48 158.61 158.48 158.60 0.0K
09:41 158.59 158.62 158.56 158.56 0.0K
09:42 158.57 158.60 158.55 158.58 0.0K
09:43 158.58 158.61 158.55 158.61 0.0K
09:44 158.61 158.66 158.59 158.62 0.0K
09:45 158.62 158.62 158.59 158.60 0.0K
09:46 158.60 158.70 158.60 158.70 0.0K
09:47 158.70 158.76 158.70 158.76 0.0K
09:48 158.76 158.85 158.76 158.85 0.0K
09:49 158.90 158.96 158.90 158.96 0.0K
09:50 158.96 159.01 158.92 158.92 0.0K
09:51 158.92 158.99 158.92 158.94 0.0K
09:52 158.95 158.99 158.94 158.99 0.0K
09:53 158.99 158.99 158.91 158.91 0.0K
09:54 158.91 158.99 158.91 158.99 0.0K
09:55 159.00 159.03 158.98 159.03 0.0K
09:56 159.03 159.03 159.00 159.00 0.0K
09:57 159.00 159.00 158.85 158.92 0.0K
09:58 158.92 159.00 158.90 159.00 0.0K
09:59 159.00 159.02 158.98 159.00 0.0K
10:00 158.97 158.97 158.85 158.88 0.0K
10:01 158.88 158.95 158.86 158.94 0.0K
10:02 158.93 158.93 158.91 158.92 0.0K
10:03 158.92 158.97 158.92 158.93 0.0K
10:04 158.93 158.97 158.88 158.88 0.0K
10:05 158.90 158.93 158.90 158.93 0.0K
10:06 158.93 159.00 158.91 159.00 0.0K
10:07 159.00 159.03 158.98 158.98 0.0K
10:08 158.98 159.02 158.97 159.02 0.0K
10:09 159.02 159.07 159.02 159.06 0.0K
10:10 159.06 159.11 159.06 159.11 0.0K
10:11 159.11 159.14 159.11 159.11 0.0K
10:12 159.11 159.18 159.11 159.15 0.0K
10:13 159.15 159.18 159.15 159.16 0.0K
10:14 159.16 159.16 159.08 159.10 0.0K
10:15 159.10 159.10 159.01 159.03 0.0K
10:16 159.03 159.03 158.98 158.98 0.0K
10:17 158.98 159.11 158.98 159.11 0.0K
10:18 159.11 159.17 159.02 159.17 0.0K
10:19 159.16 159.19 159.08 159.10 0.0K
10:20 159.10 159.11 159.08 159.10 0.0K
10:21 159.10 159.10 158.96 158.96 0.0K
10:22 158.96 158.98 158.90 158.97 0.0K
10:23 158.97 158.97 158.88 158.88 0.0K
10:24 158.88 158.94 158.87 158.87 0.0K
10:25 158.87 158.87 158.70 158.76 0.0K
10:26 158.75 158.78 158.72 158.76 0.0K
10:27 158.76 158.78 158.75 158.77 0.0K
10:28 158.77 158.77 158.75 158.75 0.0K
10:29 158.75 158.75 158.73 158.75 0.0K
10:30 158.75 158.75 158.73 158.73 0.0K
10:31 158.73 158.73 158.68 158.68 0.0K
10:32 158.68 158.68 158.64 158.65 0.0K
10:33 158.65 158.67 158.60 158.67 0.0K
10:34 158.65 158.65 158.51 158.51 0.0K
10:35 158.48 158.54 158.48 158.51 0.0K
10:36 158.51 158.51 158.42 158.43 0.0K
10:37 158.42 158.42 158.38 158.38 0.0K
10:38 158.38 158.39 158.29 158.34 0.0K
10:39 158.34 158.37 158.34 158.37 0.0K
10:40 158.37 158.40 158.32 158.34 0.0K
10:41 158.34 158.38 158.33 158.37 0.0K
10:42 158.37 158.40 158.35 158.37 0.0K
10:43 158.37 158.39 158.35 158.39 0.0K
10:44 158.39 158.40 158.35 158.37 0.0K
10:45 158.37 158.39 158.35 158.37 0.0K
10:46 158.37 158.43 158.37 158.38 0.0K
10:47 158.40 158.40 158.35 158.37 0.0K
10:48 158.37 158.40 158.24 158.31 0.0K
10:49 158.31 158.31 158.21 158.22 0.0K
10:50 158.22 158.27 158.22 158.25 0.0K
10:51 158.25 158.25 158.14 158.19 0.0K
10:52 158.19 158.19 158.16 158.17 0.0K
10:53 158.17 158.17 158.14 158.17 0.0K
10:54 158.16 158.16 158.08 158.08 0.0K
10:55 158.05 158.05 158.00 158.00 0.0K
10:56 158.00 158.03 158.00 158.01 0.0K
10:57 158.01 158.01 157.96 157.96 0.0K
10:58 157.96 157.96 157.91 157.93 0.0K
10:59 157.93 157.93 157.88 157.89 0.0K
11:00 157.89 157.90 157.83 157.83 0.0K
11:01 157.83 157.85 157.79 157.79 0.0K
11:02 157.79 157.81 157.79 157.79 0.0K
11:03 157.79 157.86 157.79 157.84 0.0K
11:04 157.84 157.88 157.84 157.85 0.0K
11:05 157.85 157.87 157.83 157.85 0.0K
11:06 157.85 157.90 157.81 157.86 0.0K
11:07 157.86 157.90 157.86 157.90 0.0K
11:08 157.90 157.99 157.90 157.99 0.0K
11:09 157.99 157.99 157.96 157.96 0.0K
11:10 157.96 158.00 157.95 157.99 0.0K
11:11 157.99 157.99 157.97 157.97 0.0K
11:12 157.97 158.02 157.97 158.02 0.0K
11:13 158.02 158.06 158.01 158.06 0.0K
11:14 158.06 158.07 157.99 158.00 0.0K
11:15 158.00 158.01 157.98 158.01 0.0K
11:16 158.01 158.01 158.00 158.00 0.0K
11:17 158.00 158.00 157.95 157.98 0.0K
11:18 157.98 158.04 157.98 158.04 0.0K
11:19 158.04 158.09 158.04 158.09 0.0K
11:20 158.09 158.09 158.02 158.02 0.0K
11:21 158.02 158.07 158.02 158.07 0.0K
11:22 158.07 158.09 158.04 158.06 0.0K
11:23 158.07 158.09 158.06 158.09 0.0K
11:24 158.09 158.09 158.08 158.08 0.0K
11:25 158.08 158.08 158.02 158.03 0.0K
11:26 158.04 158.07 158.04 158.07 0.0K
11:27 158.07 158.09 158.07 158.09 0.0K
11:28 158.09 158.19 158.08 158.19 0.0K
11:29 158.20 158.22 158.20 158.21 0.0K
11:30 158.21 158.22 158.20 158.22 0.0K
11:31 158.22 158.23 158.16 158.16 0.0K
11:32 158.16 158.18 158.10 158.12 0.0K
11:33 158.12 158.12 158.05 158.09 0.0K
11:34 158.08 158.08 158.05 158.05 0.0K
11:35 158.05 158.11 158.05 158.11 0.0K
11:36 158.11 158.11 158.09 158.09 0.0K
11:37 158.09 158.11 158.06 158.06 0.0K
11:38 158.06 158.07 158.01 158.07 0.0K
11:39 158.07 158.08 158.04 158.07 0.0K
11:40 158.07 158.07 158.00 158.00 0.0K
11:41 158.00 158.08 158.00 158.05 0.0K
11:42 158.08 158.08 158.02 158.04 0.0K
11:43 158.04 158.04 158.03 158.04 0.0K
11:44 158.04 158.04 158.03 158.03 0.0K
11:45 158.03 158.03 157.94 157.94 0.0K
11:46 157.94 157.98 157.88 157.90 0.0K
11:47 157.90 157.94 157.90 157.94 0.0K
11:48 157.94 157.99 157.94 157.99 0.0K
11:49 157.99 157.99 157.96 157.99 0.0K
11:50 157.99 157.99 157.93 157.96 0.0K
11:51 157.96 157.98 157.95 157.95 0.0K
11:52 157.95 157.99 157.95 157.99 0.0K
11:53 157.99 157.99 157.98 157.98 0.0K
11:54 157.98 157.99 157.92 157.96 0.0K
11:55 157.96 157.97 157.93 157.93 0.0K
11:56 157.93 157.94 157.93 157.94 0.0K
11:57 157.94 157.94 157.93 157.94 0.0K
11:58 157.94 158.01 157.94 158.01 0.0K
11:59 158.01 158.01 157.95 157.98 0.0K
12:00 157.98 157.99 157.96 157.98 0.0K
12:01 157.98 158.02 157.98 157.99 0.0K
12:02 157.99 158.01 157.99 158.01 0.0K
12:03 158.01 158.02 157.96 158.00 0.0K
12:04 158.00 158.00 157.98 157.99 0.0K
12:05 157.99 158.02 157.99 158.02 0.0K
12:06 158.02 158.08 158.02 158.08 0.0K
12:07 158.08 158.15 158.08 158.15 0.0K
12:08 158.15 158.16 158.13 158.13 0.0K
12:09 158.13 158.13 158.08 158.08 0.0K
12:10 158.08 158.08 158.06 158.07 0.0K
12:11 158.07 158.11 158.06 158.11 0.0K
12:12 158.11 158.12 158.06 158.12 0.0K
12:13 158.12 158.13 158.11 158.11 0.0K
12:14 158.11 158.11 158.01 158.06 0.0K
12:15 158.06 158.06 158.02 158.03 0.0K
12:16 158.03 158.09 158.03 158.08 0.0K
12:17 158.08 158.10 158.05 158.05 0.0K
12:18 158.05 158.09 158.05 158.09 0.0K
12:19 158.09 158.09 158.06 158.09 0.0K
12:20 158.08 158.11 158.08 158.10 0.0K
12:21 158.09 158.09 158.05 158.09 0.0K
12:22 158.09 158.09 158.06 158.06 0.0K
12:23 158.06 158.07 158.00 158.01 0.0K
12:24 158.01 158.02 158.00 158.02 0.0K
12:25 158.02 158.03 158.02 158.03 0.0K
12:26 158.03 158.04 158.03 158.03 0.0K
12:27 158.03 158.04 158.03 158.04 0.0K
12:28 158.05 158.08 158.05 158.07 0.0K
12:29 158.07 158.08 158.04 158.04 0.0K
12:30 158.04 158.08 158.04 158.08 0.0K
12:31 158.08 158.08 158.03 158.03 0.0K
12:32 158.03 158.07 158.01 158.06 0.0K
12:33 158.04 158.09 158.04 158.09 0.0K
12:34 158.09 158.13 158.09 158.11 0.0K
12:35 158.13 158.13 158.11 158.11 0.0K
12:36 158.11 158.15 158.11 158.15 0.0K
12:37 158.15 158.16 158.15 158.16 0.0K
12:38 158.16 158.18 158.15 158.18 0.0K
12:39 158.18 158.18 158.18 158.18 0.0K
12:40 158.18 158.19 158.18 158.19 0.0K
12:41 158.19 158.22 158.19 158.22 0.0K
12:42 158.22 158.22 158.19 158.22 0.0K
12:43 158.22 158.22 158.18 158.20 0.0K
12:44 158.20 158.30 158.19 158.29 0.0K
12:45 158.29 158.30 158.29 158.30 0.0K
12:46 158.30 158.32 158.28 158.30 0.0K
12:47 158.30 158.33 158.29 158.33 0.0K
12:48 158.33 158.34 158.29 158.32 0.0K
12:49 158.32 158.32 158.27 158.27 0.0K
12:50 158.27 158.27 158.24 158.25 0.0K
12:51 158.25 158.29 158.25 158.26 0.0K
12:52 158.26 158.26 158.19 158.19 0.0K
12:53 158.19 158.20 158.19 158.20 0.0K
12:54 158.20 158.26 158.20 158.24 0.0K
12:55 158.24 158.28 158.24 158.28 0.0K
12:56 158.28 158.32 158.28 158.31 0.0K
12:57 158.31 158.34 158.31 158.34 0.0K
12:58 158.34 158.34 158.29 158.29 0.0K
12:59 158.29 158.29 158.27 158.27 0.0K
13:00 158.27 158.27 158.22 158.23 0.0K
13:01 158.23 158.23 158.16 158.17 0.0K
13:02 158.17 158.17 158.15 158.15 0.0K
13:03 158.15 158.17 158.14 158.14 0.0K
13:04 158.14 158.19 158.14 158.19 0.0K
13:05 158.19 158.19 158.16 158.19 0.0K
13:06 158.19 158.22 158.17 158.21 0.0K
13:07 158.21 158.21 158.17 158.17 0.0K
13:08 158.17 158.21 158.17 158.21 0.0K
13:09 158.21 158.22 158.18 158.22 0.0K
13:10 158.18 158.23 158.18 158.19 0.0K
13:11 158.19 158.20 158.19 158.19 0.0K
13:12 158.19 158.21 158.19 158.20 0.0K
13:13 158.22 158.22 158.22 158.22 0.0K
13:14 158.22 158.22 158.21 158.21 0.0K
13:15 158.21 158.24 158.21 158.24 0.0K
13:16 158.24 158.25 158.24 158.24 0.0K
13:17 158.24 158.28 158.24 158.28 0.0K
13:18 158.28 158.28 158.25 158.25 0.0K
13:19 158.25 158.28 158.25 158.27 0.0K
13:20 158.27 158.27 158.23 158.25 0.0K
13:21 158.25 158.29 158.24 158.29 0.0K
13:22 158.29 158.29 158.23 158.24 0.0K
13:23 158.24 158.25 158.24 158.25 0.0K
13:24 158.25 158.25 158.24 158.24 0.0K
13:25 158.24 158.29 158.24 158.28 0.0K
13:26 158.28 158.30 158.28 158.29 0.0K
13:27 158.29 158.29 158.22 158.22 0.0K
13:28 158.22 158.25 158.22 158.25 0.0K
13:29 158.25 158.25 158.23 158.23 0.0K
13:30 158.23 158.24 158.22 158.24 0.0K
13:31 158.24 158.24 158.22 158.24 0.0K
13:32 158.24 158.32 158.24 158.30 0.0K
13:33 158.30 158.30 158.27 158.27 0.0K
13:34 158.27 158.33 158.27 158.33 0.0K
13:35 158.33 158.33 158.29 158.33 0.0K
13:36 158.33 158.37 158.33 158.37 0.0K
13:37 158.37 158.39 158.37 158.37 0.0K
13:38 158.36 158.43 158.36 158.43 0.0K
13:39 158.43 158.50 158.42 158.50 0.0K
13:40 158.50 158.63 158.50 158.63 0.0K
13:41 158.63 158.63 158.54 158.54 0.0K
13:42 158.54 158.55 158.54 158.55 0.0K
13:43 158.55 158.55 158.52 158.53 0.0K
13:44 158.53 158.56 158.53 158.56 0.0K
13:45 158.56 158.57 158.54 158.54 0.0K
13:46 158.54 158.60 158.54 158.59 0.0K
13:47 158.59 158.59 158.51 158.51 0.0K
13:48 158.51 158.51 158.44 158.44 0.0K
13:49 158.44 158.52 158.44 158.52 0.0K
13:50 158.52 158.52 158.49 158.49 0.0K
13:51 158.49 158.51 158.49 158.50 0.0K
13:52 158.49 158.58 158.49 158.58 0.0K
13:53 158.58 158.58 158.51 158.54 0.0K
13:54 158.54 158.56 158.54 158.56 0.0K
13:55 158.56 158.60 158.56 158.59 0.0K
13:56 158.59 158.66 158.59 158.65 0.0K
13:57 158.65 158.67 158.64 158.65 0.0K
13:58 158.65 158.66 158.63 158.63 0.0K
13:59 158.63 158.64 158.61 158.64 0.0K
14:00 158.64 158.64 158.62 158.62 0.0K
14:01 158.62 158.62 158.56 158.56 0.0K
14:02 158.56 158.62 158.56 158.62 0.0K
14:03 158.62 158.62 158.42 158.45 0.0K
14:04 158.45 158.45 158.42 158.42 0.0K
14:05 158.42 158.47 158.42 158.47 0.0K
14:06 158.47 158.47 158.37 158.37 0.0K
14:07 158.37 158.41 158.37 158.40 0.0K
14:08 158.40 158.46 158.40 158.46 0.0K
14:09 158.46 158.46 158.38 158.38 0.0K
14:10 158.38 158.49 158.38 158.45 0.0K
14:11 158.45 158.45 158.40 158.41 0.0K
14:12 158.41 158.49 158.41 158.49 0.0K
14:13 158.49 158.49 158.45 158.46 0.0K
14:14 158.46 158.46 158.42 158.43 0.0K
14:15 158.43 158.46 158.43 158.43 0.0K
14:16 158.43 158.57 158.43 158.50 0.0K
14:17 158.50 158.55 158.47 158.55 0.0K
14:18 158.55 158.55 158.54 158.55 0.0K
14:19 158.55 158.55 158.51 158.54 0.0K
14:20 158.54 158.60 158.54 158.57 0.0K
14:21 158.58 158.62 158.58 158.62 0.0K
14:22 158.62 158.73 158.62 158.73 0.0K
14:23 158.73 158.73 158.69 158.70 0.0K
14:24 158.70 158.73 158.70 158.73 0.0K
14:25 158.73 158.74 158.67 158.69 0.0K
14:26 158.69 158.70 158.67 158.70 0.0K
14:27 158.70 158.71 158.68 158.68 0.0K
14:28 158.68 158.68 158.66 158.66 0.0K
14:29 158.66 158.70 158.66 158.70 0.0K
14:30 158.70 158.71 158.69 158.69 0.0K
14:31 158.69 158.69 158.65 158.65 0.0K
14:32 158.65 158.67 158.65 158.66 0.0K
14:33 158.66 158.70 158.66 158.70 0.0K
14:34 158.70 158.75 158.70 158.71 0.0K
14:35 158.71 158.74 158.69 158.70 0.0K
14:36 158.70 158.71 158.63 158.71 0.0K
14:37 158.71 158.71 158.60 158.60 0.0K
14:38 158.60 158.60 158.60 158.60 0.0K
14:39 158.60 158.61 158.60 158.61 0.0K
14:40 158.61 158.61 158.61 158.61 0.0K
14:41 158.61 158.61 158.58 158.58 0.0K
14:42 158.58 158.58 158.47 158.50 0.0K
14:43 158.50 158.52 158.49 158.49 0.0K
14:44 158.49 158.54 158.49 158.53 0.0K
14:45 158.53 158.53 158.52 158.52 0.0K
14:46 158.52 158.52 158.49 158.49 0.0K
14:47 158.49 158.52 158.46 158.47 0.0K
14:48 158.47 158.47 158.47 158.47 0.0K
14:49 158.47 158.47 158.46 158.46 0.0K
14:50 158.41 158.44 158.41 158.43 0.0K
14:51 158.43 158.47 158.43 158.47 0.0K
14:52 158.47 158.47 158.47 158.47 0.0K
14:53 158.47 158.50 158.46 158.49 0.0K
14:54 158.49 158.51 158.48 158.51 0.0K
14:55 158.51 158.55 158.51 158.54 0.0K
14:56 158.54 158.54 158.46 158.46 0.0K
14:57 158.46 158.51 158.46 158.51 0.0K
14:58 158.51 158.52 158.51 158.52 0.0K
14:59 158.52 158.56 158.48 158.49 0.0K
15:00 158.49 158.50 158.42 158.43 0.0K
15:01 158.43 158.46 158.42 158.44 0.0K
15:02 158.44 158.44 158.40 158.41 0.0K
15:03 158.41 158.41 158.39 158.39 0.0K
15:04 158.39 158.39 158.36 158.37 0.0K
15:05 158.37 158.37 158.33 158.36 0.0K
15:06 158.36 158.38 158.32 158.32 0.0K
15:07 158.32 158.32 158.31 158.31 0.0K
15:08 158.31 158.35 158.31 158.35 0.0K
15:09 158.33 158.34 158.26 158.32 0.0K
15:10 158.32 158.32 158.19 158.23 0.0K
15:11 158.23 158.23 158.18 158.18 0.0K
15:12 158.18 158.18 158.16 158.17 0.0K
15:13 158.17 158.18 158.15 158.18 0.0K
15:14 158.18 158.20 158.18 158.18 0.0K
15:15 158.18 158.18 158.14 158.14 0.0K
15:16 158.14 158.15 158.10 158.10 0.0K
15:17 158.10 158.14 158.10 158.13 0.0K
15:18 158.13 158.14 158.13 158.14 0.0K
15:19 158.14 158.14 158.10 158.11 0.0K
15:20 158.11 158.13 158.06 158.11 0.0K
15:21 158.11 158.14 158.11 158.14 0.0K
15:22 158.14 158.14 158.13 158.13 0.0K
15:23 158.13 158.13 158.09 158.09 0.0K
15:24 158.09 158.09 158.05 158.05 0.0K
15:25 158.05 158.05 157.97 157.97 0.0K
15:26 157.97 157.97 157.95 157.95 0.0K
15:27 157.95 157.96 157.89 157.89 0.0K
15:28 157.89 157.96 157.88 157.95 0.0K
15:29 157.95 158.03 157.95 158.03 0.0K
15:30 158.02 158.20 157.99 158.19 0.0K
15:31 158.20 158.20 158.10 158.18 0.0K
15:32 158.18 158.33 158.05 158.33 0.0K
15:33 158.33 158.41 158.27 158.29 0.0K
15:34 158.29 158.51 158.29 158.50 0.0K
15:35 158.50 158.62 158.46 158.52 0.0K
15:36 158.52 158.62 158.52 158.58 0.0K
15:37 158.58 158.75 158.58 158.75 0.0K
15:38 158.75 158.79 158.65 158.67 0.0K
15:39 158.67 158.70 158.67 158.70 0.0K
15:40 158.70 158.70 158.66 158.68 0.0K
15:41 158.68 158.79 158.68 158.78 0.0K
15:42 158.78 158.78 158.75 158.75 0.0K
15:43 158.75 158.75 158.59 158.59 0.0K
15:44 158.59 158.60 158.53 158.55 0.0K
15:45 158.55 158.58 158.55 158.58 0.0K
15:46 158.58 158.72 158.58 158.71 0.0K
15:47 158.71 158.91 158.71 158.91 0.0K
15:48 158.97 159.18 158.97 159.18 0.0K
15:49 159.18 159.21 159.15 159.21 0.0K
15:50 159.21 159.37 159.21 159.34 0.0K
15:51 159.34 159.34 159.22 159.31 0.0K
15:52 159.31 159.32 159.25 159.25 0.0K
15:53 159.25 159.29 159.24 159.28 0.0K
15:54 159.28 159.38 159.28 159.38 0.0K
15:55 159.39 159.48 159.36 159.48 0.0K
15:56 159.48 159.52 159.45 159.48 0.0K
15:57 159.48 159.65 159.48 159.64 0.0K
15:58 159.64 159.92 159.64 159.92 0.0K
15:59 159.95 160.09 159.95 160.04 0.0K
16:00 160.05 160.05 159.92 159.98 0.0K
16:01 159.98 159.98 159.82 159.82 0.0K
16:02 159.82 159.84 159.72 159.72 0.0K
16:03 159.72 159.72 159.50 159.56 0.0K
16:04 159.56 159.58 159.48 159.48 0.0K
16:05 159.48 159.48 159.43 159.43 0.0K
16:06 159.43 159.47 159.39 159.39 0.0K
16:07 159.39 159.40 159.23 159.23 0.0K
16:08 159.23 159.23 159.13 159.21 0.0K
16:09 159.21 159.21 159.18 159.18 0.0K
16:10 159.18 159.29 159.18 159.25 0.0K
16:11 159.25 159.29 159.24 159.26 0.0K
16:12 159.26 159.26 159.22 159.22 0.0K
16:13 159.18 159.24 159.14 159.16 0.0K
16:14 159.17 159.19 159.17 159.18 0.0K
16:15 159.18 159.19 159.12 159.19 0.0K
16:16 159.22 159.24 159.18 159.21 0.0K
16:17 159.21 159.31 159.21 159.31 0.0K
16:18 159.31 159.33 159.26 159.27 0.0K
16:19 159.24 159.34 159.24 159.33 0.0K
16:20 159.33 159.33 159.33 159.33 0.0K
16:21 159.33 159.33 159.33 159.33 0.0K
16:22 159.33 159.33 159.33 159.33 0.0K
16:23 159.33 159.33 159.33 159.33 0.0K
16:24 159.33 159.33 159.33 159.33 0.0K
16:25 159.33 159.45 159.30 159.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし