OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ ノルウェー →
152.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 150.02 151.12 150.02 150.98 0.0K
09:01 150.98 151.04 150.72 150.88 0.0K
09:02 150.88 151.01 150.75 150.75 0.0K
09:03 150.69 150.69 150.47 150.63 0.0K
09:04 150.63 150.66 150.56 150.57 0.0K
09:05 150.57 150.60 150.52 150.60 0.0K
09:06 150.60 150.73 150.59 150.70 0.0K
09:07 150.70 150.84 150.54 150.79 0.0K
09:08 150.77 151.17 150.77 151.17 0.0K
09:09 151.18 151.24 151.18 151.22 0.0K
09:10 151.25 151.27 151.18 151.27 0.0K
09:11 151.27 151.48 151.27 151.45 0.0K
09:12 151.38 151.40 151.18 151.18 0.0K
09:13 151.18 151.35 151.18 151.27 0.0K
09:14 151.27 151.27 151.18 151.20 0.0K
09:15 151.20 151.37 151.17 151.37 0.0K
09:16 151.37 151.57 151.36 151.57 0.0K
09:17 151.56 151.75 151.56 151.62 0.0K
09:18 151.64 151.74 151.58 151.73 0.0K
09:19 151.73 151.81 151.68 151.79 0.0K
09:20 151.80 152.02 151.77 152.02 0.0K
09:21 152.02 152.08 151.96 151.96 0.0K
09:22 151.96 152.13 151.94 152.13 0.0K
09:23 152.13 152.16 152.11 152.14 0.0K
09:24 152.14 152.24 152.14 152.22 0.0K
09:25 152.20 152.20 152.10 152.18 0.0K
09:26 152.19 152.24 152.18 152.18 0.0K
09:27 152.18 152.37 152.18 152.30 0.0K
09:28 152.30 152.46 152.30 152.46 0.0K
09:29 152.46 152.56 152.46 152.46 0.0K
09:30 152.46 152.53 152.38 152.43 0.0K
09:31 152.42 152.45 152.39 152.43 0.0K
09:32 152.43 152.44 152.32 152.42 0.0K
09:33 152.42 152.45 152.42 152.45 0.0K
09:34 152.45 152.45 152.32 152.39 0.0K
09:35 152.39 152.42 152.32 152.38 0.0K
09:36 152.38 152.55 152.38 152.55 0.0K
09:37 152.55 152.70 152.55 152.70 0.0K
09:38 152.71 152.71 152.60 152.68 0.0K
09:39 152.68 152.72 152.66 152.72 0.0K
09:40 152.72 152.74 152.65 152.65 0.0K
09:41 152.65 152.67 152.65 152.65 0.0K
09:42 152.65 152.67 152.61 152.62 0.0K
09:43 152.64 152.66 152.59 152.59 0.0K
09:44 152.59 152.65 152.59 152.60 0.0K
09:45 152.60 152.66 152.57 152.57 0.0K
09:46 152.57 152.63 152.49 152.58 0.0K
09:47 152.58 152.61 152.55 152.58 0.0K
09:48 152.58 152.65 152.53 152.62 0.0K
09:49 152.62 152.64 152.56 152.62 0.0K
09:50 152.62 152.64 152.60 152.61 0.0K
09:51 152.59 152.60 152.55 152.59 0.0K
09:52 152.59 152.63 152.58 152.63 0.0K
09:53 152.63 152.63 152.59 152.63 0.0K
09:54 152.63 152.63 152.57 152.61 0.0K
09:55 152.61 152.61 152.59 152.60 0.0K
09:56 152.60 152.62 152.54 152.57 0.0K
09:57 152.53 152.55 152.39 152.48 0.0K
09:58 152.48 152.48 152.44 152.46 0.0K
09:59 152.46 152.54 152.43 152.50 0.0K
10:00 152.50 152.50 152.37 152.37 0.0K
10:01 152.43 152.45 152.38 152.38 0.0K
10:02 152.38 152.44 152.34 152.44 0.0K
10:03 152.44 152.44 152.41 152.41 0.0K
10:04 152.41 152.46 152.41 152.42 0.0K
10:05 152.42 152.53 152.40 152.53 0.0K
10:06 152.53 152.53 152.50 152.50 0.0K
10:07 152.50 152.53 152.48 152.53 0.0K
10:08 152.51 152.54 152.47 152.54 0.0K
10:09 152.54 152.56 152.53 152.55 0.0K
10:10 152.55 152.56 152.48 152.48 0.0K
10:11 152.48 152.50 152.48 152.49 0.0K
10:12 152.49 152.56 152.49 152.55 0.0K
10:13 152.55 152.64 152.55 152.61 0.0K
10:14 152.61 152.67 152.61 152.67 0.0K
10:15 152.67 152.68 152.64 152.68 0.0K
10:16 152.68 152.79 152.68 152.77 0.0K
10:17 152.77 152.83 152.73 152.73 0.0K
10:18 152.71 152.73 152.65 152.65 0.0K
10:19 152.65 152.65 152.61 152.65 0.0K
10:20 152.65 152.67 152.62 152.67 0.0K
10:21 152.67 152.68 152.63 152.63 0.0K
10:22 152.64 152.70 152.64 152.68 0.0K
10:23 152.68 152.68 152.61 152.63 0.0K
10:24 152.58 152.72 152.57 152.72 0.0K
10:25 152.72 152.72 152.65 152.65 0.0K
10:26 152.65 152.72 152.65 152.72 0.0K
10:27 152.73 152.77 152.73 152.76 0.0K
10:28 152.76 152.76 152.65 152.67 0.0K
10:29 152.67 152.70 152.64 152.66 0.0K
10:30 152.66 152.68 152.64 152.66 0.0K
10:31 152.66 152.71 152.63 152.71 0.0K
10:32 152.71 152.71 152.64 152.65 0.0K
10:33 152.65 152.67 152.63 152.66 0.0K
10:34 152.66 152.66 152.63 152.63 0.0K
10:35 152.63 152.68 152.50 152.50 0.0K
10:36 152.50 152.64 152.49 152.64 0.0K
10:37 152.64 152.65 152.60 152.64 0.0K
10:38 152.64 152.66 152.62 152.66 0.0K
10:39 152.66 152.68 152.61 152.61 0.0K
10:40 152.61 152.63 152.61 152.63 0.0K
10:41 152.63 152.68 152.63 152.68 0.0K
10:42 152.69 152.73 152.69 152.73 0.0K
10:43 152.73 152.79 152.73 152.76 0.0K
10:44 152.76 152.79 152.76 152.79 0.0K
10:45 152.79 152.79 152.60 152.60 0.0K
10:46 152.60 152.75 152.55 152.75 0.0K
10:47 152.75 152.81 152.75 152.81 0.0K
10:48 152.81 152.85 152.80 152.80 0.0K
10:49 152.80 152.84 152.79 152.81 0.0K
10:50 152.81 152.91 152.79 152.90 0.0K
10:51 152.90 152.96 152.89 152.96 0.0K
10:52 152.96 152.99 152.92 152.99 0.0K
10:53 152.99 152.99 152.95 152.99 0.0K
10:54 152.99 153.01 152.99 153.01 0.0K
10:55 153.01 153.05 153.01 153.03 0.0K
10:56 153.03 153.04 152.97 152.97 0.0K
10:57 152.97 152.99 152.94 152.94 0.0K
10:58 152.94 153.08 152.94 153.07 0.0K
10:59 153.07 153.12 153.03 153.03 0.0K
11:00 153.03 153.11 153.03 153.05 0.0K
11:01 153.04 153.04 153.02 153.04 0.0K
11:02 153.04 153.14 153.01 153.14 0.0K
11:03 153.11 153.12 153.10 153.11 0.0K
11:04 153.13 153.18 153.12 153.14 0.0K
11:05 153.13 153.13 153.09 153.11 0.0K
11:06 153.11 153.12 153.09 153.10 0.0K
11:07 153.10 153.11 153.09 153.11 0.0K
11:08 153.11 153.11 153.04 153.06 0.0K
11:09 153.06 153.17 153.04 153.14 0.0K
11:10 153.14 153.18 153.13 153.18 0.0K
11:11 153.18 153.19 153.17 153.19 0.0K
11:12 153.19 153.23 153.19 153.21 0.0K
11:13 153.21 153.23 153.16 153.16 0.0K
11:14 153.16 153.20 153.16 153.20 0.0K
11:15 153.20 153.21 153.18 153.21 0.0K
11:16 153.21 153.21 153.11 153.14 0.0K
11:17 153.14 153.15 153.11 153.11 0.0K
11:18 153.11 153.16 153.10 153.15 0.0K
11:19 153.15 153.15 153.11 153.14 0.0K
11:20 153.14 153.14 153.05 153.07 0.0K
11:21 153.07 153.12 153.07 153.10 0.0K
11:22 153.10 153.10 153.06 153.07 0.0K
11:23 153.07 153.10 153.06 153.09 0.0K
11:24 153.09 153.09 153.03 153.03 0.0K
11:25 153.03 153.03 152.98 152.98 0.0K
11:26 152.98 152.98 152.94 152.94 0.0K
11:27 152.94 153.00 152.94 152.99 0.0K
11:28 152.99 152.99 152.98 152.98 0.0K
11:29 152.98 153.07 152.98 153.05 0.0K
11:30 153.05 153.12 153.03 153.03 0.0K
11:31 153.03 153.04 152.99 153.00 0.0K
11:32 153.00 153.08 153.00 153.08 0.0K
11:33 153.08 153.08 153.05 153.05 0.0K
11:34 153.05 153.13 153.03 153.13 0.0K
11:35 153.13 153.14 153.09 153.13 0.0K
11:36 153.13 153.13 153.11 153.13 0.0K
11:37 153.13 153.18 153.11 153.15 0.0K
11:38 153.15 153.17 153.14 153.16 0.0K
11:39 153.16 153.16 153.12 153.16 0.0K
11:40 153.16 153.19 153.04 153.04 0.0K
11:41 153.04 153.06 152.98 153.04 0.0K
11:42 153.04 153.04 152.99 153.03 0.0K
11:43 153.03 153.07 152.99 153.05 0.0K
11:44 153.05 153.05 152.98 153.01 0.0K
11:45 153.01 153.06 153.01 153.05 0.0K
11:46 153.05 153.05 152.95 153.02 0.0K
11:47 153.02 153.10 153.01 153.01 0.0K
11:48 153.01 153.09 153.01 153.08 0.0K
11:49 153.09 153.14 153.08 153.14 0.0K
11:50 153.14 153.17 153.05 153.05 0.0K
11:51 153.05 153.05 153.03 153.05 0.0K
11:52 153.05 153.12 153.05 153.12 0.0K
11:53 153.12 153.12 153.06 153.06 0.0K
11:54 153.06 153.11 153.04 153.04 0.0K
11:55 153.04 153.17 153.04 153.17 0.0K
11:56 153.17 153.17 153.10 153.12 0.0K
11:57 153.09 153.11 153.04 153.09 0.0K
11:58 153.04 153.05 153.01 153.02 0.0K
11:59 153.02 153.05 153.02 153.03 0.0K
12:00 153.03 153.09 153.03 153.07 0.0K
12:01 153.07 153.07 152.99 152.99 0.0K
12:02 152.99 153.02 152.99 153.02 0.0K
12:03 153.02 153.09 153.01 153.09 0.0K
12:04 153.09 153.15 153.09 153.15 0.0K
12:05 153.15 153.26 153.08 153.25 0.0K
12:06 153.25 153.27 153.23 153.24 0.0K
12:07 153.24 153.26 153.20 153.26 0.0K
12:08 153.26 153.31 153.26 153.27 0.0K
12:09 153.27 153.30 153.24 153.24 0.0K
12:10 153.24 153.28 153.23 153.26 0.0K
12:11 153.26 153.29 153.26 153.29 0.0K
12:12 153.29 153.35 153.28 153.34 0.0K
12:13 153.34 153.36 153.33 153.33 0.0K
12:14 153.33 153.43 153.33 153.43 0.0K
12:15 153.43 153.52 153.43 153.50 0.0K
12:16 153.50 153.53 153.50 153.52 0.0K
12:17 153.51 153.53 153.47 153.53 0.0K
12:18 153.51 153.52 153.51 153.51 0.0K
12:19 153.51 153.51 153.50 153.50 0.0K
12:20 153.50 153.54 153.50 153.53 0.0K
12:21 153.53 153.53 153.53 153.53 0.0K
12:22 153.53 153.53 153.53 153.53 0.0K
12:23 153.53 153.53 153.46 153.46 0.0K
12:24 153.46 153.49 153.46 153.49 0.0K
12:25 153.49 153.53 153.49 153.52 0.0K
12:26 153.52 153.53 153.46 153.46 0.0K
12:27 153.46 153.51 153.46 153.46 0.0K
12:28 153.45 153.47 153.38 153.38 0.0K
12:29 153.38 153.39 153.37 153.39 0.0K
12:30 153.39 153.41 153.34 153.34 0.0K
12:31 153.35 153.44 153.35 153.37 0.0K
12:32 153.33 153.39 153.33 153.37 0.0K
12:33 153.37 153.37 153.34 153.34 0.0K
12:34 153.34 153.35 153.32 153.35 0.0K
12:35 153.35 153.39 153.35 153.39 0.0K
12:36 153.39 153.39 153.32 153.35 0.0K
12:37 153.35 153.36 153.28 153.28 0.0K
12:38 153.27 153.30 153.27 153.28 0.0K
12:39 153.28 153.28 153.18 153.18 0.0K
12:40 153.18 153.19 153.16 153.16 0.0K
12:41 153.16 153.19 153.14 153.16 0.0K
12:42 153.16 153.18 153.16 153.17 0.0K
12:43 153.17 153.19 153.16 153.16 0.0K
12:44 153.16 153.16 153.13 153.13 0.0K
12:45 153.13 153.29 153.13 153.25 0.0K
12:46 153.26 153.30 153.25 153.30 0.0K
12:47 153.30 153.34 153.30 153.34 0.0K
12:48 153.34 153.34 153.19 153.19 0.0K
12:49 153.19 153.19 153.12 153.18 0.0K
12:50 153.18 153.24 153.18 153.23 0.0K
12:51 153.24 153.24 153.15 153.22 0.0K
12:52 153.22 153.22 153.21 153.21 0.0K
12:53 153.21 153.21 153.20 153.20 0.0K
12:54 153.20 153.27 153.18 153.27 0.0K
12:55 153.27 153.30 153.27 153.30 0.0K
12:56 153.30 153.31 153.30 153.30 0.0K
12:57 153.30 153.31 153.26 153.31 0.0K
12:58 153.31 153.32 153.23 153.23 0.0K
12:59 153.23 153.23 153.17 153.17 0.0K
13:00 153.17 153.17 152.90 152.90 0.0K
13:01 152.90 152.98 152.90 152.96 0.0K
13:02 152.96 153.00 152.96 153.00 0.0K
13:03 153.00 153.00 152.95 152.98 0.0K
13:04 152.98 153.04 152.97 153.04 0.0K
13:05 153.04 153.04 152.99 152.99 0.0K
13:06 152.99 152.99 152.92 152.92 0.0K
13:07 152.92 152.97 152.90 152.91 0.0K
13:08 152.91 152.91 152.91 152.91 0.0K
13:09 152.91 152.92 152.86 152.88 0.0K
13:10 152.88 152.88 152.88 152.88 0.0K
13:11 152.88 152.93 152.88 152.93 0.0K
13:12 152.93 152.94 152.92 152.92 0.0K
13:13 152.92 152.94 152.91 152.93 0.0K
13:14 152.93 152.93 152.90 152.90 0.0K
13:15 152.90 152.90 152.79 152.80 0.0K
13:16 152.80 152.81 152.80 152.80 0.0K
13:17 152.80 152.81 152.78 152.80 0.0K
13:18 152.80 152.80 152.77 152.77 0.0K
13:19 152.77 152.79 152.77 152.79 0.0K
13:20 152.79 152.79 152.73 152.75 0.0K
13:21 152.75 152.77 152.75 152.77 0.0K
13:22 152.77 152.78 152.76 152.76 0.0K
13:23 152.76 152.80 152.76 152.80 0.0K
13:24 152.80 152.83 152.80 152.80 0.0K
13:25 152.80 152.80 152.78 152.79 0.0K
13:26 152.79 152.79 152.76 152.76 0.0K
13:27 152.76 152.78 152.76 152.78 0.0K
13:28 152.78 152.80 152.77 152.77 0.0K
13:29 152.77 152.77 152.73 152.73 0.0K
13:30 152.73 152.73 152.43 152.46 0.0K
13:31 152.46 152.50 152.44 152.49 0.0K
13:32 152.49 152.53 152.49 152.52 0.0K
13:33 152.52 152.57 152.52 152.56 0.0K
13:34 152.56 152.57 152.54 152.54 0.0K
13:35 152.54 152.55 152.50 152.55 0.0K
13:36 152.55 152.64 152.53 152.64 0.0K
13:37 152.62 152.62 152.58 152.58 0.0K
13:38 152.58 152.62 152.58 152.62 0.0K
13:39 152.62 152.62 152.60 152.60 0.0K
13:40 152.60 152.61 152.58 152.58 0.0K
13:41 152.58 152.61 152.58 152.61 0.0K
13:42 152.61 152.75 152.61 152.75 0.0K
13:43 152.75 152.81 152.75 152.81 0.0K
13:44 152.81 152.84 152.81 152.82 0.0K
13:45 152.82 152.82 152.77 152.77 0.0K
13:46 152.77 152.80 152.77 152.80 0.0K
13:47 152.80 152.80 152.80 152.80 0.0K
13:48 152.80 152.84 152.80 152.84 0.0K
13:49 152.84 152.85 152.78 152.78 0.0K
13:50 152.78 152.78 152.76 152.76 0.0K
13:51 152.76 152.79 152.74 152.74 0.0K
13:52 152.74 152.76 152.72 152.73 0.0K
13:53 152.73 152.73 152.73 152.73 0.0K
13:54 152.73 152.78 152.73 152.78 0.0K
13:55 152.78 152.80 152.78 152.79 0.0K
13:56 152.79 152.79 152.77 152.78 0.0K
13:57 152.78 152.79 152.74 152.75 0.0K
13:58 152.75 152.76 152.74 152.74 0.0K
13:59 152.74 152.75 152.73 152.73 0.0K
14:00 152.73 152.74 152.69 152.74 0.0K
14:01 152.74 152.77 152.74 152.77 0.0K
14:02 152.77 152.77 152.77 152.77 0.0K
14:03 152.76 152.76 152.74 152.74 0.0K
14:04 152.74 152.76 152.73 152.75 0.0K
14:05 152.65 152.70 152.65 152.70 0.0K
14:06 152.70 152.72 152.70 152.72 0.0K
14:07 152.72 152.72 152.70 152.71 0.0K
14:08 152.70 152.77 152.70 152.77 0.0K
14:09 152.77 152.77 152.73 152.73 0.0K
14:10 152.73 152.74 152.72 152.73 0.0K
14:11 152.73 152.73 152.65 152.65 0.0K
14:12 152.65 152.69 152.65 152.69 0.0K
14:13 152.69 152.69 152.60 152.65 0.0K
14:14 152.65 152.65 152.62 152.62 0.0K
14:15 152.62 152.64 152.53 152.56 0.0K
14:16 152.56 152.60 152.56 152.58 0.0K
14:17 152.59 152.63 152.59 152.60 0.0K
14:18 152.60 152.60 152.60 152.60 0.0K
14:19 152.60 152.60 152.58 152.59 0.0K
14:20 152.59 152.60 152.57 152.60 0.0K
14:21 152.60 152.61 152.60 152.61 0.0K
14:22 152.61 152.61 152.52 152.52 0.0K
14:23 152.52 152.57 152.52 152.57 0.0K
14:24 152.57 152.57 152.55 152.57 0.0K
14:25 152.57 152.61 152.56 152.56 0.0K
14:26 152.56 152.60 152.56 152.60 0.0K
14:27 152.60 152.63 152.60 152.63 0.0K
14:28 152.63 152.66 152.63 152.66 0.0K
14:29 152.66 152.66 152.66 152.66 0.0K
14:30 152.66 152.66 152.52 152.58 0.0K
14:31 152.58 152.59 152.55 152.56 0.0K
14:32 152.56 152.64 152.56 152.63 0.0K
14:33 152.64 152.66 152.60 152.60 0.0K
14:34 152.60 152.60 152.59 152.59 0.0K
14:35 152.59 152.65 152.59 152.63 0.0K
14:36 152.63 152.64 152.58 152.58 0.0K
14:37 152.57 152.57 152.49 152.56 0.0K
14:38 152.56 152.59 152.56 152.58 0.0K
14:39 152.58 152.59 152.57 152.59 0.0K
14:40 152.59 152.62 152.59 152.62 0.0K
14:41 152.62 152.62 152.51 152.51 0.0K
14:42 152.51 152.53 152.51 152.53 0.0K
14:43 152.53 152.53 152.47 152.47 0.0K
14:44 152.47 152.47 152.45 152.47 0.0K
14:45 152.46 152.47 152.43 152.46 0.0K
14:46 152.46 152.48 152.45 152.48 0.0K
14:47 152.48 152.48 152.40 152.41 0.0K
14:48 152.41 152.44 152.41 152.44 0.0K
14:49 152.44 152.44 152.41 152.42 0.0K
14:50 152.42 152.42 152.41 152.41 0.0K
14:51 152.44 152.46 152.43 152.46 0.0K
14:52 152.46 152.54 152.46 152.53 0.0K
14:53 152.53 152.53 152.52 152.52 0.0K
14:54 152.52 152.55 152.51 152.51 0.0K
14:55 152.51 152.53 152.50 152.50 0.0K
14:56 152.50 152.52 152.47 152.51 0.0K
14:57 152.49 152.51 152.47 152.47 0.0K
14:58 152.47 152.48 152.45 152.45 0.0K
14:59 152.45 152.45 152.39 152.40 0.0K
15:00 152.35 152.35 152.24 152.27 0.0K
15:01 152.27 152.28 152.27 152.28 0.0K
15:02 152.28 152.33 152.28 152.29 0.0K
15:03 152.30 152.30 152.27 152.27 0.0K
15:04 152.27 152.29 152.27 152.29 0.0K
15:05 152.29 152.34 152.24 152.24 0.0K
15:06 152.24 152.25 152.23 152.25 0.0K
15:07 152.25 152.28 152.24 152.27 0.0K
15:08 152.27 152.27 152.26 152.26 0.0K
15:09 152.26 152.29 152.23 152.26 0.0K
15:10 152.26 152.27 152.15 152.18 0.0K
15:11 152.11 152.13 152.08 152.09 0.0K
15:12 152.08 152.08 152.00 152.00 0.0K
15:13 152.00 152.04 152.00 152.03 0.0K
15:14 152.03 152.07 152.03 152.04 0.0K
15:15 152.04 152.08 152.01 152.07 0.0K
15:16 152.07 152.09 152.07 152.08 0.0K
15:17 152.08 152.08 152.05 152.05 0.0K
15:18 152.05 152.05 151.98 151.99 0.0K
15:19 151.99 151.99 151.97 151.97 0.0K
15:20 151.97 151.99 151.96 151.99 0.0K
15:21 151.99 152.01 151.97 151.97 0.0K
15:22 151.97 151.98 151.96 151.98 0.0K
15:23 151.98 151.98 151.98 151.98 0.0K
15:24 151.98 152.01 151.97 151.97 0.0K
15:25 151.97 151.97 151.97 151.97 0.0K
15:26 151.97 151.98 151.90 151.95 0.0K
15:27 151.95 152.04 151.95 152.04 0.0K
15:28 152.04 152.06 152.04 152.04 0.0K
15:29 152.04 152.10 152.04 152.10 0.0K
15:30 152.10 152.10 151.67 151.70 0.0K
15:31 151.67 151.72 151.43 151.43 0.0K
15:32 151.41 151.44 151.38 151.44 0.0K
15:33 151.44 151.44 151.37 151.37 0.0K
15:34 151.37 151.37 151.29 151.29 0.0K
15:35 151.29 151.45 151.26 151.44 0.0K
15:36 151.42 151.47 151.40 151.40 0.0K
15:37 151.40 151.49 151.40 151.47 0.0K
15:38 151.47 151.53 151.31 151.31 0.0K
15:39 151.31 151.31 151.28 151.31 0.0K
15:40 151.31 151.31 151.11 151.17 0.0K
15:41 151.19 151.37 151.19 151.33 0.0K
15:42 151.33 151.38 151.32 151.34 0.0K
15:43 151.34 151.44 151.29 151.44 0.0K
15:44 151.44 151.44 151.39 151.39 0.0K
15:45 151.39 151.60 151.39 151.55 0.0K
15:46 151.55 151.55 151.52 151.52 0.0K
15:47 151.52 151.62 151.52 151.56 0.0K
15:48 151.52 151.52 151.48 151.48 0.0K
15:49 151.49 151.54 151.48 151.48 0.0K
15:50 151.48 151.49 151.31 151.38 0.0K
15:51 151.33 151.38 151.30 151.35 0.0K
15:52 151.35 151.41 151.34 151.40 0.0K
15:53 151.44 151.44 151.41 151.41 0.0K
15:54 151.41 151.45 151.39 151.43 0.0K
15:55 151.43 151.43 151.37 151.37 0.0K
15:56 151.38 151.42 151.38 151.42 0.0K
15:57 151.42 151.51 151.41 151.51 0.0K
15:58 151.51 151.54 151.46 151.46 0.0K
15:59 151.46 151.53 151.44 151.48 0.0K
16:00 151.48 151.49 151.47 151.47 0.0K
16:01 151.47 151.47 151.42 151.45 0.0K
16:02 151.45 151.46 151.41 151.41 0.0K
16:03 151.41 151.42 151.23 151.23 0.0K
16:04 151.23 151.27 151.22 151.26 0.0K
16:05 151.27 151.29 151.24 151.28 0.0K
16:06 151.29 151.32 151.27 151.27 0.0K
16:07 151.27 151.39 151.26 151.39 0.0K
16:08 151.39 151.39 151.31 151.36 0.0K
16:09 151.36 151.38 151.22 151.22 0.0K
16:10 151.22 151.22 151.15 151.15 0.0K
16:11 151.15 151.29 151.15 151.27 0.0K
16:12 151.27 151.40 151.27 151.35 0.0K
16:13 151.35 151.35 151.31 151.31 0.0K
16:14 151.31 151.49 151.31 151.49 0.0K
16:15 151.50 151.53 151.50 151.53 0.0K
16:16 151.53 151.55 151.53 151.55 0.0K
16:17 151.55 151.63 151.53 151.55 0.0K
16:18 151.55 151.58 151.45 151.46 0.0K
16:19 151.45 151.51 151.44 151.45 0.0K
16:20 151.45 151.45 151.45 151.45 0.0K
16:21 151.45 151.45 151.45 151.45 0.0K
16:22 151.45 151.45 151.45 151.45 0.0K
16:23 151.45 151.45 151.45 151.45 0.0K
16:24 151.45 151.45 151.45 151.45 0.0K
16:25 151.45 151.45 151.15 151.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし