OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ ノルウェー →
152.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 143.38 145.76 143.38 145.61 0.0K
09:01 145.61 146.39 145.59 146.31 0.0K
09:02 146.29 146.71 146.29 146.71 0.0K
09:03 146.65 146.71 146.60 146.66 0.0K
09:04 146.66 146.74 146.56 146.74 0.0K
09:05 146.76 146.87 146.71 146.73 0.0K
09:06 146.73 146.75 146.66 146.67 0.0K
09:07 146.68 146.74 146.65 146.65 0.0K
09:08 146.65 146.70 146.58 146.62 0.0K
09:09 146.63 146.74 146.61 146.71 0.0K
09:10 146.69 146.73 146.66 146.72 0.0K
09:11 146.74 147.18 146.74 147.18 0.0K
09:12 147.17 147.25 147.17 147.25 0.0K
09:13 147.26 147.29 147.20 147.21 0.0K
09:14 147.24 147.24 146.81 146.81 0.0K
09:15 146.79 146.82 146.62 146.81 0.0K
09:16 146.81 146.96 146.81 146.81 0.0K
09:17 146.88 146.92 146.84 146.84 0.0K
09:18 146.84 146.87 146.74 146.76 0.0K
09:19 146.76 146.87 146.73 146.85 0.0K
09:20 146.88 146.88 146.81 146.83 0.0K
09:21 146.84 146.98 146.84 146.91 0.0K
09:22 146.92 147.01 146.89 146.89 0.0K
09:23 146.89 146.89 146.83 146.83 0.0K
09:24 146.83 146.92 146.83 146.88 0.0K
09:25 146.83 146.85 146.79 146.81 0.0K
09:26 146.81 146.81 146.71 146.78 0.0K
09:27 146.78 146.87 146.78 146.78 0.0K
09:28 146.79 146.82 146.68 146.68 0.0K
09:29 146.68 146.72 146.62 146.62 0.0K
09:30 146.62 146.69 146.62 146.65 0.0K
09:31 146.62 146.70 146.61 146.65 0.0K
09:32 146.65 146.65 146.54 146.54 0.0K
09:33 146.52 146.53 146.42 146.43 0.0K
09:34 146.42 146.42 146.30 146.30 0.0K
09:35 146.30 146.33 146.22 146.23 0.0K
09:36 146.17 146.17 146.12 146.17 0.0K
09:37 146.17 146.20 146.12 146.14 0.0K
09:38 146.14 146.14 146.04 146.08 0.0K
09:39 146.08 146.08 145.97 145.99 0.0K
09:40 145.99 145.99 145.90 145.91 0.0K
09:41 145.91 145.91 145.72 145.73 0.0K
09:42 145.73 145.74 145.72 145.72 0.0K
09:43 145.73 145.76 145.73 145.73 0.0K
09:44 145.73 145.80 145.71 145.75 0.0K
09:45 145.75 145.77 145.72 145.77 0.0K
09:46 145.77 145.82 145.77 145.81 0.0K
09:47 145.81 145.84 145.76 145.78 0.0K
09:48 145.78 145.87 145.78 145.87 0.0K
09:49 145.87 145.90 145.83 145.88 0.0K
09:50 145.88 145.88 145.52 145.53 0.0K
09:51 145.53 145.58 145.53 145.53 0.0K
09:52 145.53 145.53 145.46 145.50 0.0K
09:53 145.50 145.52 145.48 145.48 0.0K
09:54 145.48 145.56 145.48 145.56 0.0K
09:55 145.56 145.56 145.48 145.48 0.0K
09:56 145.52 145.52 145.45 145.49 0.0K
09:57 145.49 145.55 145.49 145.55 0.0K
09:58 145.55 145.55 145.54 145.54 0.0K
09:59 145.55 145.57 145.54 145.56 0.0K
10:00 145.56 145.56 145.50 145.50 0.0K
10:01 145.50 145.53 145.50 145.51 0.0K
10:02 145.51 145.52 145.50 145.52 0.0K
10:03 145.52 145.52 145.51 145.51 0.0K
10:04 145.51 145.53 145.51 145.51 0.0K
10:05 145.51 145.51 145.49 145.49 0.0K
10:06 145.49 145.51 145.49 145.51 0.0K
10:07 145.51 145.55 145.51 145.55 0.0K
10:08 145.55 145.55 145.50 145.50 0.0K
10:09 145.50 145.51 145.31 145.32 0.0K
10:10 145.32 145.43 145.32 145.38 0.0K
10:11 145.38 145.39 145.36 145.36 0.0K
10:12 145.35 145.35 145.20 145.20 0.0K
10:13 145.20 145.21 145.17 145.17 0.0K
10:14 145.17 145.18 145.14 145.15 0.0K
10:15 145.15 145.18 145.14 145.17 0.0K
10:16 145.18 145.20 145.15 145.15 0.0K
10:17 145.15 145.15 145.11 145.12 0.0K
10:18 145.12 145.13 145.11 145.13 0.0K
10:19 145.13 145.13 145.11 145.12 0.0K
10:20 145.12 145.16 145.12 145.15 0.0K
10:21 145.15 145.15 145.13 145.14 0.0K
10:22 145.14 145.19 145.14 145.18 0.0K
10:23 145.18 145.35 145.18 145.35 0.0K
10:24 145.35 145.42 145.35 145.41 0.0K
10:25 145.41 145.44 145.38 145.44 0.0K
10:26 145.44 145.44 145.42 145.44 0.0K
10:27 145.44 145.44 145.36 145.37 0.0K
10:28 145.37 145.37 145.21 145.21 0.0K
10:29 145.21 145.21 145.17 145.17 0.0K
10:30 145.17 145.17 145.15 145.17 0.0K
10:31 145.17 145.18 145.14 145.14 0.0K
10:32 145.14 145.14 145.13 145.14 0.0K
10:33 145.14 145.15 145.12 145.15 0.0K
10:34 145.15 145.19 145.13 145.19 0.0K
10:35 145.19 145.19 145.14 145.14 0.0K
10:36 145.14 145.14 145.14 145.14 0.0K
10:37 145.14 145.14 145.13 145.13 0.0K
10:38 145.13 145.14 145.13 145.14 0.0K
10:39 145.14 145.16 145.12 145.15 0.0K
10:40 145.19 145.19 145.11 145.13 0.0K
10:41 145.13 145.14 145.12 145.12 0.0K
10:42 145.12 145.18 145.12 145.17 0.0K
10:43 145.17 145.18 145.16 145.16 0.0K
10:44 145.16 145.17 145.16 145.17 0.0K
10:45 145.17 145.18 145.16 145.16 0.0K
10:46 145.16 145.19 145.10 145.19 0.0K
10:47 145.19 145.26 145.19 145.26 0.0K
10:48 145.26 145.28 145.26 145.28 0.0K
10:49 145.28 145.29 145.27 145.27 0.0K
10:50 145.27 145.27 145.23 145.27 0.0K
10:51 145.27 145.32 145.27 145.31 0.0K
10:52 145.31 145.34 145.31 145.32 0.0K
10:53 145.32 145.32 145.32 145.32 0.0K
10:54 145.32 145.36 145.31 145.31 0.0K
10:55 145.31 145.32 145.28 145.32 0.0K
10:56 145.32 145.32 145.30 145.32 0.0K
10:57 145.32 145.33 145.30 145.32 0.0K
10:58 145.32 145.34 145.30 145.34 0.0K
10:59 145.32 145.32 145.28 145.28 0.0K
11:00 145.28 145.29 145.28 145.28 0.0K
11:01 145.28 145.28 145.23 145.23 0.0K
11:02 145.23 145.26 145.22 145.22 0.0K
11:03 145.22 145.28 145.22 145.28 0.0K
11:04 145.28 145.32 145.28 145.31 0.0K
11:05 145.31 145.31 145.30 145.30 0.0K
11:06 145.30 145.30 145.30 145.30 0.0K
11:07 145.30 145.30 145.27 145.30 0.0K
11:08 145.30 145.34 145.30 145.34 0.0K
11:09 145.34 145.36 145.34 145.34 0.0K
11:10 145.34 145.34 145.31 145.31 0.0K
11:11 145.31 145.31 145.29 145.29 0.0K
11:12 145.29 145.30 145.27 145.30 0.0K
11:13 145.30 145.32 145.28 145.28 0.0K
11:14 145.28 145.28 145.28 145.28 0.0K
11:15 145.28 145.28 145.27 145.27 0.0K
11:16 145.27 145.31 145.25 145.31 0.0K
11:17 145.31 145.31 145.31 145.31 0.0K
11:18 145.31 145.32 145.29 145.29 0.0K
11:19 145.29 145.29 145.27 145.27 0.0K
11:20 145.27 145.28 145.26 145.28 0.0K
11:21 145.28 145.31 145.28 145.31 0.0K
11:22 145.31 145.33 145.25 145.25 0.0K
11:23 145.25 145.25 145.22 145.22 0.0K
11:24 145.23 145.23 145.21 145.21 0.0K
11:25 145.21 145.24 145.21 145.23 0.0K
11:26 145.21 145.22 145.21 145.22 0.0K
11:27 145.22 145.22 145.19 145.19 0.0K
11:28 145.19 145.22 145.19 145.22 0.0K
11:29 145.22 145.22 145.15 145.15 0.0K
11:30 145.15 145.19 145.15 145.19 0.0K
11:31 145.19 145.19 145.18 145.18 0.0K
11:32 145.18 145.23 145.17 145.20 0.0K
11:33 145.20 145.22 145.17 145.22 0.0K
11:34 145.22 145.23 145.22 145.23 0.0K
11:35 145.23 145.23 145.19 145.19 0.0K
11:36 145.19 145.19 145.15 145.17 0.0K
11:37 145.17 145.20 145.10 145.10 0.0K
11:38 145.10 145.14 145.10 145.14 0.0K
11:39 145.14 145.14 145.10 145.12 0.0K
11:40 145.12 145.12 145.11 145.11 0.0K
11:41 145.11 145.17 145.11 145.17 0.0K
11:42 145.17 145.17 145.15 145.15 0.0K
11:43 145.13 145.14 145.13 145.13 0.0K
11:44 145.13 145.17 145.12 145.17 0.0K
11:45 145.14 145.17 145.14 145.17 0.0K
11:46 145.17 145.17 145.16 145.16 0.0K
11:47 145.16 145.16 145.14 145.14 0.0K
11:48 145.14 145.15 145.14 145.14 0.0K
11:49 145.14 145.15 145.13 145.13 0.0K
11:50 145.14 145.19 145.14 145.19 0.0K
11:51 145.19 145.21 145.19 145.20 0.0K
11:52 145.20 145.20 145.18 145.18 0.0K
11:53 145.18 145.18 145.06 145.06 0.0K
11:54 145.06 145.12 145.06 145.12 0.0K
11:55 145.12 145.12 145.10 145.11 0.0K
11:56 145.10 145.14 145.10 145.12 0.0K
11:57 145.12 145.15 145.12 145.15 0.0K
11:58 145.15 145.16 145.12 145.12 0.0K
11:59 145.12 145.12 145.10 145.11 0.0K
12:00 145.11 145.11 145.06 145.09 0.0K
12:01 145.09 145.09 145.06 145.06 0.0K
12:02 145.06 145.06 145.06 145.06 0.0K
12:03 145.06 145.09 145.06 145.09 0.0K
12:04 145.09 145.09 145.09 145.09 0.0K
12:05 145.09 145.09 145.09 145.09 0.0K
12:06 145.09 145.09 145.07 145.07 0.0K
12:07 145.07 145.07 145.01 145.01 0.0K
12:08 145.01 145.07 145.01 145.07 0.0K
12:09 145.07 145.11 145.07 145.08 0.0K
12:10 145.08 145.08 145.08 145.08 0.0K
12:11 145.08 145.11 145.06 145.10 0.0K
12:12 145.10 145.15 145.10 145.14 0.0K
12:13 145.14 145.18 145.14 145.17 0.0K
12:14 145.17 145.24 145.17 145.24 0.0K
12:15 145.24 145.28 145.24 145.27 0.0K
12:16 145.27 145.30 145.27 145.30 0.0K
12:17 145.30 145.31 145.30 145.31 0.0K
12:18 145.29 145.31 145.29 145.30 0.0K
12:19 145.31 145.36 145.31 145.36 0.0K
12:20 145.36 145.36 145.34 145.35 0.0K
12:21 145.35 145.37 145.35 145.37 0.0K
12:22 145.37 145.38 145.37 145.38 0.0K
12:23 145.38 145.38 145.23 145.23 0.0K
12:24 145.23 145.26 145.22 145.26 0.0K
12:25 145.26 145.28 145.26 145.28 0.0K
12:26 145.31 145.31 145.31 145.31 0.0K
12:27 145.31 145.33 145.30 145.32 0.0K
12:28 145.32 145.34 145.32 145.32 0.0K
12:29 145.32 145.32 145.32 145.32 0.0K
12:30 145.32 145.32 145.30 145.30 0.0K
12:31 145.30 145.30 145.25 145.25 0.0K
12:32 145.25 145.27 145.25 145.27 0.0K
12:33 145.27 145.28 145.25 145.27 0.0K
12:34 145.27 145.29 145.25 145.28 0.0K
12:35 145.28 145.34 145.28 145.30 0.0K
12:36 145.30 145.35 145.30 145.34 0.0K
12:37 145.34 145.34 145.34 145.34 0.0K
12:38 145.34 145.35 145.32 145.33 0.0K
12:39 145.33 145.35 145.32 145.34 0.0K
12:40 145.34 145.35 145.34 145.34 0.0K
12:41 145.34 145.34 145.31 145.31 0.0K
12:42 145.31 145.31 145.31 145.31 0.0K
12:43 145.31 145.39 145.31 145.39 0.0K
12:44 145.39 145.39 145.39 145.39 0.0K
12:45 145.39 145.40 145.39 145.39 0.0K
12:46 145.39 145.46 145.39 145.39 0.0K
12:47 145.39 145.39 145.36 145.39 0.0K
12:48 145.40 145.42 145.40 145.42 0.0K
12:49 145.42 145.65 145.41 145.65 0.0K
12:50 145.68 145.68 145.63 145.63 0.0K
12:51 145.63 145.67 145.61 145.65 0.0K
12:52 145.65 145.72 145.65 145.71 0.0K
12:53 145.71 146.08 145.71 146.08 0.0K
12:54 146.10 146.11 146.08 146.11 0.0K
12:55 146.11 146.14 146.09 146.14 0.0K
12:56 146.14 146.18 146.14 146.18 0.0K
12:57 146.18 146.18 146.07 146.07 0.0K
12:58 146.07 146.07 145.90 145.90 0.0K
12:59 145.90 145.92 145.87 145.92 0.0K
13:00 145.92 145.92 145.83 145.84 0.0K
13:01 145.84 145.84 145.78 145.78 0.0K
13:02 145.78 145.80 145.76 145.80 0.0K
13:03 145.80 145.80 145.77 145.77 0.0K
13:04 145.77 145.77 145.70 145.74 0.0K
13:05 145.74 145.75 145.74 145.74 0.0K
13:06 145.74 145.77 145.74 145.77 0.0K
13:07 145.77 145.80 145.77 145.80 0.0K
13:08 145.80 145.85 145.80 145.85 0.0K
13:09 145.85 145.92 145.85 145.90 0.0K
13:10 145.90 145.92 145.90 145.91 0.0K
13:11 145.91 145.92 145.89 145.90 0.0K
13:12 145.90 145.91 145.90 145.91 0.0K
13:13 145.91 145.94 145.91 145.94 0.0K
13:14 145.94 145.95 145.93 145.95 0.0K
13:15 145.95 145.97 145.94 145.96 0.0K
13:16 145.96 145.98 145.96 145.98 0.0K
13:17 145.98 145.99 145.98 145.98 0.0K
13:18 145.98 145.99 145.95 145.96 0.0K
13:19 145.96 145.97 145.95 145.96 0.0K
13:20 145.96 146.00 145.96 146.00 0.0K
13:21 146.00 146.00 145.98 145.98 0.0K
13:22 145.98 145.98 145.88 145.88 0.0K
13:23 145.88 145.88 145.83 145.83 0.0K
13:24 145.83 145.83 145.82 145.82 0.0K
13:25 145.83 145.84 145.83 145.84 0.0K
13:26 145.84 145.87 145.84 145.85 0.0K
13:27 145.85 145.85 145.83 145.83 0.0K
13:28 145.83 145.83 145.77 145.80 0.0K
13:29 145.80 145.80 145.79 145.79 0.0K
13:30 145.79 145.79 145.73 145.73 0.0K
13:31 145.73 145.73 145.73 145.73 0.0K
13:32 145.73 145.73 145.72 145.72 0.0K
13:33 145.72 145.72 145.67 145.67 0.0K
13:34 145.67 145.68 145.66 145.66 0.0K
13:35 145.66 145.73 145.65 145.70 0.0K
13:36 145.70 145.70 145.70 145.70 0.0K
13:37 145.70 145.70 145.66 145.66 0.0K
13:38 145.66 145.71 145.66 145.70 0.0K
13:39 145.70 145.71 145.70 145.70 0.0K
13:40 145.70 145.74 145.70 145.74 0.0K
13:41 145.74 145.75 145.73 145.75 0.0K
13:42 145.75 145.82 145.75 145.80 0.0K
13:43 145.80 145.80 145.77 145.77 0.0K
13:44 145.77 145.77 145.75 145.76 0.0K
13:45 145.76 145.78 145.76 145.77 0.0K
13:46 145.77 145.77 145.75 145.76 0.0K
13:47 145.76 145.76 145.75 145.75 0.0K
13:48 145.75 145.76 145.75 145.76 0.0K
13:49 145.76 145.76 145.74 145.74 0.0K
13:50 145.74 145.75 145.74 145.75 0.0K
13:51 145.75 145.76 145.75 145.76 0.0K
13:52 145.76 145.77 145.76 145.77 0.0K
13:53 145.77 145.78 145.76 145.76 0.0K
13:54 145.76 145.80 145.75 145.80 0.0K
13:55 145.80 146.13 145.80 146.11 0.0K
13:56 146.11 146.12 146.11 146.12 0.0K
13:57 146.12 146.12 146.06 146.07 0.0K
13:58 146.07 146.16 146.07 146.16 0.0K
13:59 146.16 146.17 146.15 146.17 0.0K
14:00 146.20 146.28 146.20 146.27 0.0K
14:01 146.27 146.40 146.25 146.39 0.0K
14:02 146.39 146.39 146.32 146.38 0.0K
14:03 146.37 146.37 146.31 146.33 0.0K
14:04 146.33 146.36 146.33 146.36 0.0K
14:05 146.36 146.43 146.36 146.43 0.0K
14:06 146.43 146.44 146.43 146.44 0.0K
14:07 146.44 146.49 146.44 146.47 0.0K
14:08 146.47 146.47 146.45 146.46 0.0K
14:09 146.46 146.46 146.44 146.46 0.0K
14:10 146.46 146.48 146.45 146.46 0.0K
14:11 146.46 146.46 146.41 146.41 0.0K
14:12 146.41 146.45 146.41 146.42 0.0K
14:13 146.42 146.43 146.42 146.43 0.0K
14:14 146.43 146.45 146.41 146.41 0.0K
14:15 146.41 146.41 146.37 146.37 0.0K
14:16 146.37 146.40 146.37 146.40 0.0K
14:17 146.40 146.42 146.40 146.42 0.0K
14:18 146.42 146.45 146.42 146.43 0.0K
14:19 146.43 146.43 146.41 146.43 0.0K
14:20 146.43 146.46 146.43 146.46 0.0K
14:21 146.46 146.46 146.44 146.44 0.0K
14:22 146.44 146.44 146.42 146.42 0.0K
14:23 146.42 146.42 146.40 146.40 0.0K
14:24 146.40 146.40 146.32 146.37 0.0K
14:25 146.37 146.54 146.36 146.53 0.0K
14:26 146.53 146.53 146.49 146.50 0.0K
14:27 146.50 146.52 146.48 146.50 0.0K
14:28 146.50 146.54 146.50 146.51 0.0K
14:29 146.51 146.51 146.50 146.50 0.0K
14:30 146.50 146.50 146.48 146.48 0.0K
14:31 146.48 146.48 146.45 146.45 0.0K
14:32 146.45 146.52 146.45 146.52 0.0K
14:33 146.52 146.53 146.51 146.51 0.0K
14:34 146.51 146.53 146.51 146.53 0.0K
14:35 146.53 146.53 146.47 146.47 0.0K
14:36 146.47 146.49 146.46 146.47 0.0K
14:37 146.47 146.50 146.47 146.50 0.0K
14:38 146.50 146.55 146.50 146.54 0.0K
14:39 146.54 146.54 146.49 146.49 0.0K
14:40 146.46 146.46 146.42 146.43 0.0K
14:41 146.40 146.43 146.40 146.42 0.0K
14:42 146.42 146.44 146.42 146.44 0.0K
14:43 146.44 146.45 146.43 146.43 0.0K
14:44 146.43 146.47 146.43 146.47 0.0K
14:45 146.47 146.49 146.42 146.43 0.0K
14:46 146.43 146.43 146.41 146.41 0.0K
14:47 146.41 146.41 146.33 146.33 0.0K
14:48 146.33 146.33 146.32 146.32 0.0K
14:49 146.32 146.32 146.31 146.31 0.0K
14:50 146.31 146.32 146.30 146.32 0.0K
14:51 146.32 146.36 146.32 146.35 0.0K
14:52 146.35 146.35 146.34 146.34 0.0K
14:53 146.34 146.34 146.31 146.33 0.0K
14:54 146.33 146.33 146.27 146.27 0.0K
14:55 146.27 146.27 146.23 146.23 0.0K
14:56 146.23 146.23 146.23 146.23 0.0K
14:57 146.23 146.23 146.21 146.22 0.0K
14:58 146.22 146.24 146.22 146.23 0.0K
14:59 146.23 146.27 146.23 146.27 0.0K
15:00 146.27 146.27 146.22 146.23 0.0K
15:01 146.23 146.39 146.23 146.39 0.0K
15:02 146.39 146.44 146.37 146.43 0.0K
15:03 146.43 146.49 146.43 146.49 0.0K
15:04 146.49 146.53 146.46 146.53 0.0K
15:05 146.53 146.64 146.53 146.61 0.0K
15:06 146.61 146.62 146.56 146.56 0.0K
15:07 146.56 146.65 146.55 146.65 0.0K
15:08 146.65 147.00 146.65 147.00 0.0K
15:09 147.03 147.15 147.03 147.07 0.0K
15:10 147.07 147.08 147.01 147.02 0.0K
15:11 147.02 147.09 147.02 147.09 0.0K
15:12 147.13 147.15 147.13 147.14 0.0K
15:13 147.14 147.14 147.05 147.05 0.0K
15:14 147.05 147.05 147.00 147.01 0.0K
15:15 147.01 147.07 147.01 147.07 0.0K
15:16 147.07 147.11 147.06 147.06 0.0K
15:17 147.10 147.24 147.09 147.24 0.0K
15:18 147.24 147.25 147.19 147.19 0.0K
15:19 147.19 147.19 147.05 147.05 0.0K
15:20 147.02 147.02 146.95 146.99 0.0K
15:21 146.99 146.99 146.94 146.95 0.0K
15:22 146.95 146.95 146.87 146.87 0.0K
15:23 146.86 146.86 146.83 146.83 0.0K
15:24 146.83 146.85 146.82 146.82 0.0K
15:25 146.82 146.82 146.61 146.62 0.0K
15:26 146.62 146.64 146.62 146.64 0.0K
15:27 146.66 146.71 146.66 146.69 0.0K
15:28 146.69 146.70 146.64 146.70 0.0K
15:29 146.70 146.77 146.70 146.75 0.0K
15:30 146.71 146.71 146.48 146.60 0.0K
15:31 146.60 146.72 146.60 146.68 0.0K
15:32 146.68 146.71 146.65 146.65 0.0K
15:33 146.69 146.73 146.56 146.59 0.0K
15:34 146.59 146.61 146.56 146.58 0.0K
15:35 146.58 146.69 146.50 146.69 0.0K
15:36 146.70 146.70 146.66 146.68 0.0K
15:37 146.68 146.69 146.68 146.68 0.0K
15:38 146.68 146.68 146.55 146.59 0.0K
15:39 146.59 146.59 146.46 146.47 0.0K
15:40 146.47 146.48 146.44 146.44 0.0K
15:41 146.44 146.49 146.42 146.49 0.0K
15:42 146.49 146.53 146.46 146.46 0.0K
15:43 146.44 146.45 146.42 146.45 0.0K
15:44 146.45 146.45 146.40 146.40 0.0K
15:45 146.40 146.40 146.28 146.28 0.0K
15:46 146.28 146.34 146.28 146.32 0.0K
15:47 146.32 146.32 146.28 146.32 0.0K
15:48 146.32 146.34 146.30 146.34 0.0K
15:49 146.34 146.34 146.27 146.31 0.0K
15:50 146.31 146.32 146.30 146.32 0.0K
15:51 146.32 146.35 146.29 146.33 0.0K
15:52 146.33 146.45 146.32 146.43 0.0K
15:53 146.43 146.45 146.41 146.42 0.0K
15:54 146.42 146.42 146.39 146.41 0.0K
15:55 146.41 146.49 146.41 146.49 0.0K
15:56 146.49 146.57 146.49 146.57 0.0K
15:57 146.57 146.64 146.57 146.62 0.0K
15:58 146.62 146.65 146.60 146.65 0.0K
15:59 146.65 146.67 146.57 146.61 0.0K
16:00 146.61 146.61 146.51 146.59 0.0K
16:01 146.59 146.62 146.59 146.60 0.0K
16:02 146.60 146.60 146.55 146.58 0.0K
16:03 146.58 146.72 146.58 146.70 0.0K
16:04 146.70 146.72 146.68 146.71 0.0K
16:05 146.70 146.70 146.52 146.53 0.0K
16:06 146.53 146.53 146.50 146.53 0.0K
16:07 146.53 146.53 146.49 146.49 0.0K
16:08 146.49 146.53 146.49 146.53 0.0K
16:09 146.57 146.63 146.53 146.63 0.0K
16:10 146.63 146.63 146.56 146.56 0.0K
16:11 146.56 146.57 146.49 146.52 0.0K
16:12 146.51 146.63 146.50 146.59 0.0K
16:13 146.59 146.64 146.54 146.63 0.0K
16:14 146.63 146.67 146.63 146.64 0.0K
16:15 146.64 146.66 146.62 146.66 0.0K
16:16 146.66 146.67 146.64 146.65 0.0K
16:17 146.65 146.72 146.64 146.72 0.0K
16:18 146.72 146.81 146.72 146.76 0.0K
16:19 146.76 146.77 146.71 146.74 0.0K
16:20 146.75 146.75 146.75 146.75 0.0K
16:21 146.75 146.75 146.75 146.75 0.0K
16:22 146.75 146.75 146.75 146.75 0.0K
16:23 146.75 146.75 146.75 146.75 0.0K
16:24 146.75 146.75 146.75 146.75 0.0K
16:25 146.75 146.82 146.66 146.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし