OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ ノルウェー →
154.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 128.27 130.54 128.27 130.51 0.0K
09:01 130.47 130.69 130.47 130.58 0.0K
09:02 130.60 131.05 130.60 131.01 0.0K
09:03 131.03 131.17 131.03 131.11 0.0K
09:04 131.11 131.12 130.82 130.91 0.0K
09:05 130.91 131.03 130.91 130.93 0.0K
09:06 130.93 130.98 130.92 130.97 0.0K
09:07 130.97 130.97 130.86 130.90 0.0K
09:08 130.91 131.05 130.91 131.04 0.0K
09:09 131.04 131.12 131.00 131.12 0.0K
09:10 131.12 131.15 131.10 131.10 0.0K
09:11 131.13 131.13 130.92 130.95 0.0K
09:12 130.95 131.06 130.87 130.89 0.0K
09:13 130.89 130.90 130.51 130.56 0.0K
09:14 130.56 130.63 130.54 130.63 0.0K
09:15 130.63 130.63 130.37 130.37 0.0K
09:16 130.37 130.45 130.37 130.44 0.0K
09:17 130.44 130.57 130.41 130.57 0.0K
09:18 130.61 130.66 130.59 130.64 0.0K
09:19 130.64 130.85 130.63 130.84 0.0K
09:20 130.84 130.94 130.84 130.87 0.0K
09:21 130.87 130.92 130.87 130.90 0.0K
09:22 130.90 130.98 130.88 130.98 0.0K
09:23 130.98 131.04 130.98 131.00 0.0K
09:24 131.00 131.00 130.79 130.80 0.0K
09:25 130.80 130.80 130.71 130.76 0.0K
09:26 130.76 130.80 130.76 130.80 0.0K
09:27 130.80 130.80 130.69 130.69 0.0K
09:28 130.69 130.69 130.46 130.49 0.0K
09:29 130.49 130.49 130.42 130.43 0.0K
09:30 130.46 130.48 130.36 130.40 0.0K
09:31 130.40 130.40 130.36 130.40 0.0K
09:32 130.40 130.46 130.40 130.44 0.0K
09:33 130.39 130.46 130.39 130.46 0.0K
09:34 130.46 130.48 130.44 130.48 0.0K
09:35 130.48 130.51 130.47 130.49 0.0K
09:36 130.49 130.63 130.49 130.63 0.0K
09:37 130.63 130.67 130.63 130.67 0.0K
09:38 130.67 130.70 130.66 130.70 0.0K
09:39 130.70 130.71 130.66 130.68 0.0K
09:40 130.65 130.66 130.46 130.46 0.0K
09:41 130.46 130.46 130.42 130.46 0.0K
09:42 130.46 130.47 130.41 130.41 0.0K
09:43 130.41 130.41 130.39 130.39 0.0K
09:44 130.39 130.42 130.39 130.42 0.0K
09:45 130.42 130.45 130.41 130.45 0.0K
09:46 130.45 130.47 130.44 130.47 0.0K
09:47 130.47 130.56 130.47 130.56 0.0K
09:48 130.56 130.58 130.53 130.53 0.0K
09:49 130.53 130.60 130.53 130.60 0.0K
09:50 130.60 130.69 130.60 130.69 0.0K
09:51 130.69 130.71 130.69 130.69 0.0K
09:52 130.69 130.69 130.66 130.67 0.0K
09:53 130.67 130.68 130.67 130.68 0.0K
09:54 130.68 130.68 130.63 130.68 0.0K
09:55 130.68 130.71 130.68 130.71 0.0K
09:56 130.71 130.71 130.67 130.67 0.0K
09:57 130.67 130.67 130.64 130.67 0.0K
09:58 130.67 130.68 130.65 130.65 0.0K
09:59 130.65 130.66 130.59 130.62 0.0K
10:00 130.62 130.62 130.59 130.59 0.0K
10:01 130.59 130.67 130.59 130.67 0.0K
10:02 130.67 130.73 130.64 130.72 0.0K
10:03 130.72 130.77 130.72 130.75 0.0K
10:04 130.75 130.80 130.74 130.80 0.0K
10:05 130.80 130.80 130.78 130.80 0.0K
10:06 130.80 130.89 130.80 130.86 0.0K
10:07 130.86 130.86 130.82 130.85 0.0K
10:08 130.84 130.90 130.83 130.88 0.0K
10:09 130.88 130.88 130.82 130.84 0.0K
10:10 130.84 130.85 130.79 130.79 0.0K
10:11 130.79 130.82 130.79 130.82 0.0K
10:12 130.82 130.85 130.77 130.77 0.0K
10:13 130.79 130.79 130.76 130.79 0.0K
10:14 130.79 130.79 130.51 130.51 0.0K
10:15 130.51 130.51 130.48 130.49 0.0K
10:16 130.49 130.52 130.49 130.50 0.0K
10:17 130.50 130.51 130.43 130.45 0.0K
10:18 130.45 130.45 130.44 130.44 0.0K
10:19 130.44 130.44 130.10 130.10 0.0K
10:20 130.10 130.13 130.06 130.13 0.0K
10:21 130.13 130.13 130.03 130.05 0.0K
10:22 130.05 130.05 129.96 129.96 0.0K
10:23 129.96 129.99 129.94 129.95 0.0K
10:24 129.95 129.96 129.94 129.96 0.0K
10:25 129.96 129.97 129.92 129.94 0.0K
10:26 129.93 129.96 129.93 129.95 0.0K
10:27 129.95 129.99 129.95 129.99 0.0K
10:28 129.99 129.99 129.95 129.96 0.0K
10:29 129.96 129.98 129.94 129.98 0.0K
10:30 129.98 129.98 129.97 129.98 0.0K
10:31 129.99 130.05 129.99 130.04 0.0K
10:32 130.04 130.04 130.01 130.01 0.0K
10:33 130.01 130.08 130.01 130.08 0.0K
10:34 130.08 130.15 130.08 130.15 0.0K
10:35 130.15 130.17 130.13 130.13 0.0K
10:36 130.13 130.28 130.13 130.28 0.0K
10:37 130.28 130.31 130.25 130.25 0.0K
10:38 130.25 130.29 130.25 130.29 0.0K
10:39 130.28 130.29 130.28 130.29 0.0K
10:40 130.29 130.34 130.27 130.34 0.0K
10:41 130.34 130.36 130.34 130.34 0.0K
10:42 130.34 130.37 130.32 130.37 0.0K
10:43 130.37 130.37 130.34 130.37 0.0K
10:44 130.37 130.38 130.37 130.38 0.0K
10:45 130.38 130.40 130.37 130.40 0.0K
10:46 130.40 130.45 130.40 130.40 0.0K
10:47 130.40 130.44 130.40 130.44 0.0K
10:48 130.44 130.48 130.44 130.48 0.0K
10:49 130.48 130.57 130.48 130.57 0.0K
10:50 130.57 130.63 130.57 130.60 0.0K
10:51 130.60 130.61 130.57 130.57 0.0K
10:52 130.57 130.62 130.57 130.59 0.0K
10:53 130.59 130.59 130.58 130.58 0.0K
10:54 130.58 130.58 130.58 130.58 0.0K
10:55 130.58 130.58 130.56 130.56 0.0K
10:56 130.56 130.58 130.56 130.58 0.0K
10:57 130.58 130.58 130.50 130.51 0.0K
10:58 130.51 130.51 130.46 130.48 0.0K
10:59 130.48 130.48 130.46 130.46 0.0K
11:00 130.46 130.47 130.45 130.47 0.0K
11:01 130.47 130.48 130.47 130.48 0.0K
11:02 130.48 130.48 130.43 130.43 0.0K
11:03 130.43 130.47 130.43 130.45 0.0K
11:04 130.45 130.48 130.45 130.47 0.0K
11:05 130.47 130.49 130.47 130.49 0.0K
11:06 130.49 130.49 130.46 130.46 0.0K
11:07 130.46 130.47 130.46 130.47 0.0K
11:08 130.47 130.47 130.45 130.47 0.0K
11:09 130.47 130.49 130.42 130.43 0.0K
11:10 130.43 130.46 130.43 130.45 0.0K
11:11 130.45 130.48 130.44 130.48 0.0K
11:12 130.48 130.50 130.48 130.49 0.0K
11:13 130.49 130.56 130.48 130.54 0.0K
11:14 130.54 130.54 130.52 130.52 0.0K
11:15 130.52 130.53 130.50 130.50 0.0K
11:16 130.51 130.53 130.51 130.52 0.0K
11:17 130.52 130.53 130.52 130.53 0.0K
11:18 130.53 130.53 130.51 130.51 0.0K
11:19 130.51 130.52 130.49 130.49 0.0K
11:20 130.49 130.52 130.49 130.50 0.0K
11:21 130.50 130.52 130.49 130.52 0.0K
11:22 130.52 130.53 130.50 130.50 0.0K
11:23 130.50 130.50 130.45 130.45 0.0K
11:24 130.45 130.46 130.45 130.45 0.0K
11:25 130.45 130.46 130.45 130.45 0.0K
11:26 130.45 130.45 130.45 130.45 0.0K
11:27 130.45 130.45 130.41 130.41 0.0K
11:28 130.41 130.42 130.40 130.41 0.0K
11:29 130.41 130.42 130.41 130.42 0.0K
11:30 130.42 130.42 130.38 130.38 0.0K
11:31 130.38 130.38 130.36 130.37 0.0K
11:32 130.37 130.37 130.32 130.32 0.0K
11:33 130.32 130.34 130.32 130.32 0.0K
11:34 130.32 130.34 130.32 130.34 0.0K
11:35 130.34 130.34 130.26 130.26 0.0K
11:36 130.26 130.28 130.26 130.28 0.0K
11:37 130.28 130.29 130.27 130.27 0.0K
11:38 130.27 130.32 130.25 130.32 0.0K
11:39 130.32 130.42 130.32 130.42 0.0K
11:40 130.42 130.48 130.42 130.48 0.0K
11:41 130.48 130.58 130.48 130.58 0.0K
11:42 130.58 130.61 130.58 130.61 0.0K
11:43 130.62 130.68 130.62 130.66 0.0K
11:44 130.66 130.66 130.64 130.64 0.0K
11:45 130.66 130.68 130.66 130.68 0.0K
11:46 130.68 130.76 130.66 130.76 0.0K
11:47 130.76 130.78 130.75 130.78 0.0K
11:48 130.78 130.84 130.78 130.84 0.0K
11:49 130.84 131.04 130.84 131.02 0.0K
11:50 131.02 131.13 131.02 131.13 0.0K
11:51 131.13 131.18 131.13 131.16 0.0K
11:52 131.16 131.17 131.13 131.16 0.0K
11:53 131.16 131.18 131.16 131.18 0.0K
11:54 131.18 131.19 131.17 131.18 0.0K
11:55 131.18 131.18 131.14 131.14 0.0K
11:56 131.14 131.15 131.13 131.13 0.0K
11:57 131.13 131.13 131.11 131.12 0.0K
11:58 131.12 131.16 131.12 131.16 0.0K
11:59 131.16 131.16 131.13 131.13 0.0K
12:00 131.13 131.13 131.08 131.08 0.0K
12:01 131.06 131.07 131.02 131.04 0.0K
12:02 131.04 131.04 130.99 131.01 0.0K
12:03 131.01 131.06 131.01 131.05 0.0K
12:04 131.05 131.10 131.05 131.08 0.0K
12:05 131.08 131.08 131.06 131.07 0.0K
12:06 131.07 131.08 131.07 131.08 0.0K
12:07 131.07 131.14 131.06 131.14 0.0K
12:08 131.14 131.14 131.09 131.09 0.0K
12:09 131.09 131.09 131.02 131.03 0.0K
12:10 131.03 131.03 131.01 131.01 0.0K
12:11 131.01 131.03 131.01 131.03 0.0K
12:12 131.03 131.04 131.03 131.04 0.0K
12:13 131.04 131.06 131.04 131.06 0.0K
12:14 131.07 131.15 131.07 131.15 0.0K
12:15 131.15 131.19 131.15 131.15 0.0K
12:16 131.14 131.16 131.14 131.15 0.0K
12:17 131.15 131.15 131.12 131.14 0.0K
12:18 131.14 131.15 131.12 131.12 0.0K
12:19 131.12 131.13 131.12 131.13 0.0K
12:20 131.13 131.18 131.12 131.14 0.0K
12:21 131.14 131.15 131.14 131.15 0.0K
12:22 131.15 131.15 131.14 131.14 0.0K
12:23 131.14 131.16 131.13 131.15 0.0K
12:24 131.15 131.15 131.12 131.12 0.0K
12:25 131.12 131.13 131.12 131.13 0.0K
12:26 131.13 131.16 131.07 131.08 0.0K
12:27 131.08 131.08 131.04 131.04 0.0K
12:28 131.04 131.04 131.03 131.04 0.0K
12:29 131.04 131.04 131.02 131.03 0.0K
12:30 131.03 131.08 131.03 131.08 0.0K
12:31 131.08 131.08 131.08 131.08 0.0K
12:32 131.08 131.10 131.08 131.09 0.0K
12:33 131.09 131.09 131.04 131.04 0.0K
12:34 131.04 131.08 131.04 131.08 0.0K
12:35 131.08 131.08 131.05 131.05 0.0K
12:36 131.05 131.07 131.04 131.04 0.0K
12:37 131.04 131.06 131.04 131.06 0.0K
12:38 131.06 131.08 131.05 131.05 0.0K
12:39 131.05 131.05 131.02 131.02 0.0K
12:40 131.02 131.02 130.93 130.93 0.0K
12:41 130.93 130.94 130.92 130.92 0.0K
12:42 130.92 130.94 130.92 130.94 0.0K
12:43 130.94 130.95 130.94 130.95 0.0K
12:44 130.95 130.99 130.95 130.98 0.0K
12:45 130.98 130.98 130.97 130.98 0.0K
12:46 130.98 130.98 130.95 130.95 0.0K
12:47 130.95 130.96 130.93 130.96 0.0K
12:48 130.96 130.96 130.93 130.93 0.0K
12:49 130.93 130.95 130.93 130.95 0.0K
12:50 130.95 130.96 130.91 130.92 0.0K
12:51 130.91 130.91 130.80 130.80 0.0K
12:52 130.80 130.83 130.79 130.80 0.0K
12:53 130.80 130.80 130.76 130.76 0.0K
12:54 130.76 130.76 130.72 130.72 0.0K
12:55 130.72 130.77 130.72 130.76 0.0K
12:56 130.76 130.78 130.71 130.72 0.0K
12:57 130.72 130.73 130.69 130.69 0.0K
12:58 130.69 130.69 130.65 130.67 0.0K
12:59 130.67 130.72 130.67 130.72 0.0K
13:00 130.72 130.72 130.69 130.71 0.0K
13:01 130.71 130.71 130.66 130.66 0.0K
13:02 130.66 130.68 130.66 130.66 0.0K
13:03 130.66 130.69 130.66 130.67 0.0K
13:04 130.67 130.67 130.67 130.67 0.0K
13:05 130.67 130.68 130.66 130.68 0.0K
13:06 130.68 130.68 130.66 130.67 0.0K
13:07 130.67 130.68 130.65 130.65 0.0K
13:08 130.65 130.66 130.63 130.63 0.0K
13:09 130.63 130.64 130.60 130.60 0.0K
13:10 130.60 130.66 130.60 130.64 0.0K
13:11 130.68 130.68 130.64 130.64 0.0K
13:12 130.64 130.64 130.63 130.64 0.0K
13:13 130.64 130.66 130.62 130.62 0.0K
13:14 130.65 130.65 130.62 130.62 0.0K
13:15 130.62 130.62 130.59 130.59 0.0K
13:16 130.59 130.61 130.59 130.61 0.0K
13:17 130.61 130.62 130.59 130.59 0.0K
13:18 130.59 130.61 130.58 130.58 0.0K
13:19 130.58 130.62 130.57 130.62 0.0K
13:20 130.62 130.62 130.60 130.62 0.0K
13:21 130.62 130.62 130.55 130.55 0.0K
13:22 130.55 130.57 130.53 130.57 0.0K
13:23 130.57 130.61 130.52 130.52 0.0K
13:24 130.52 130.52 130.50 130.50 0.0K
13:25 130.50 130.50 130.44 130.44 0.0K
13:26 130.44 130.44 130.43 130.43 0.0K
13:27 130.43 130.46 130.42 130.43 0.0K
13:28 130.45 130.45 130.44 130.44 0.0K
13:29 130.44 130.44 130.38 130.39 0.0K
13:30 130.39 130.39 130.39 130.39 0.0K
13:31 130.39 130.40 130.39 130.40 0.0K
13:32 130.40 130.41 130.39 130.39 0.0K
13:33 130.39 130.41 130.39 130.39 0.0K
13:34 130.39 130.39 130.39 130.39 0.0K
13:35 130.39 130.40 130.38 130.40 0.0K
13:36 130.40 130.40 130.39 130.39 0.0K
13:37 130.39 130.43 130.39 130.43 0.0K
13:38 130.43 130.43 130.43 130.43 0.0K
13:39 130.43 130.43 130.40 130.42 0.0K
13:40 130.42 130.45 130.42 130.44 0.0K
13:41 130.45 130.45 130.45 130.45 0.0K
13:42 130.45 130.45 130.42 130.44 0.0K
13:43 130.44 130.45 130.43 130.45 0.0K
13:44 130.45 130.45 130.43 130.43 0.0K
13:45 130.43 130.43 130.43 130.43 0.0K
13:46 130.43 130.43 130.42 130.42 0.0K
13:47 130.42 130.45 130.42 130.45 0.0K
13:48 130.45 130.45 130.41 130.44 0.0K
13:49 130.44 130.45 130.44 130.45 0.0K
13:50 130.45 130.46 130.42 130.46 0.0K
13:51 130.46 130.46 130.46 130.46 0.0K
13:52 130.46 130.49 130.46 130.49 0.0K
13:53 130.49 130.51 130.48 130.49 0.0K
13:54 130.49 130.49 130.48 130.49 0.0K
13:55 130.49 130.49 130.48 130.48 0.0K
13:56 130.48 130.51 130.48 130.49 0.0K
13:57 130.48 130.50 130.46 130.47 0.0K
13:58 130.47 130.47 130.47 130.47 0.0K
13:59 130.47 130.49 130.38 130.38 0.0K
14:00 130.38 130.38 130.36 130.36 0.0K
14:01 130.36 130.40 130.36 130.39 0.0K
14:02 130.39 130.41 130.39 130.40 0.0K
14:03 130.40 130.43 130.39 130.43 0.0K
14:04 130.43 130.43 130.42 130.43 0.0K
14:05 130.43 130.45 130.43 130.44 0.0K
14:06 130.44 130.44 130.43 130.43 0.0K
14:07 130.43 130.43 130.43 130.43 0.0K
14:08 130.43 130.43 130.43 130.43 0.0K
14:09 130.43 130.44 130.43 130.43 0.0K
14:10 130.43 130.43 130.43 130.43 0.0K
14:11 130.43 130.43 130.42 130.42 0.0K
14:12 130.42 130.42 130.30 130.30 0.0K
14:13 130.30 130.32 130.29 130.29 0.0K
14:14 130.29 130.29 130.29 130.29 0.0K
14:15 130.29 130.29 130.26 130.26 0.0K
14:16 130.26 130.27 130.26 130.26 0.0K
14:17 130.26 130.26 130.26 130.26 0.0K
14:18 130.26 130.30 130.26 130.30 0.0K
14:19 130.30 130.30 130.30 130.30 0.0K
14:20 130.30 130.33 130.30 130.33 0.0K
14:21 130.33 130.33 130.32 130.32 0.0K
14:22 130.32 130.38 130.32 130.38 0.0K
14:23 130.38 130.41 130.38 130.39 0.0K
14:24 130.39 130.42 130.39 130.42 0.0K
14:25 130.42 130.42 130.41 130.41 0.0K
14:26 130.41 130.41 130.36 130.36 0.0K
14:27 130.36 130.37 130.36 130.37 0.0K
14:28 130.37 130.38 130.37 130.37 0.0K
14:29 130.37 130.39 130.37 130.37 0.0K
14:30 130.37 130.38 130.37 130.38 0.0K
14:31 130.38 130.39 130.38 130.39 0.0K
14:32 130.39 130.42 130.39 130.41 0.0K
14:33 130.41 130.41 130.41 130.41 0.0K
14:34 130.41 130.44 130.40 130.43 0.0K
14:35 130.43 130.46 130.43 130.43 0.0K
14:36 130.43 130.46 130.43 130.46 0.0K
14:37 130.46 130.50 130.44 130.50 0.0K
14:38 130.50 130.54 130.50 130.54 0.0K
14:39 130.54 130.54 130.53 130.54 0.0K
14:40 130.54 130.58 130.53 130.58 0.0K
14:41 130.58 130.61 130.58 130.61 0.0K
14:42 130.61 130.61 130.59 130.59 0.0K
14:43 130.59 130.63 130.59 130.63 0.0K
14:44 130.63 130.63 130.57 130.57 0.0K
14:45 130.55 130.60 130.55 130.60 0.0K
14:46 130.60 130.66 130.60 130.65 0.0K
14:47 130.65 130.67 130.65 130.65 0.0K
14:48 130.65 130.68 130.63 130.63 0.0K
14:49 130.61 130.65 130.61 130.64 0.0K
14:50 130.64 130.66 130.64 130.66 0.0K
14:51 130.66 130.66 130.66 130.66 0.0K
14:52 130.66 130.66 130.66 130.66 0.0K
14:53 130.66 130.73 130.66 130.73 0.0K
14:54 130.72 130.75 130.71 130.74 0.0K
14:55 130.74 130.75 130.73 130.73 0.0K
14:56 130.75 130.78 130.75 130.75 0.0K
14:57 130.75 130.77 130.75 130.76 0.0K
14:58 130.76 130.87 130.76 130.82 0.0K
14:59 130.80 130.81 130.80 130.81 0.0K
15:00 130.81 130.89 130.81 130.86 0.0K
15:01 130.86 130.86 130.84 130.84 0.0K
15:02 130.84 130.85 130.84 130.85 0.0K
15:03 130.86 130.89 130.86 130.89 0.0K
15:04 130.89 130.89 130.85 130.85 0.0K
15:05 130.85 130.85 130.83 130.83 0.0K
15:06 130.83 130.85 130.83 130.84 0.0K
15:07 130.84 130.87 130.83 130.83 0.0K
15:08 130.83 130.84 130.82 130.82 0.0K
15:09 130.82 130.87 130.82 130.83 0.0K
15:10 130.83 130.83 130.82 130.83 0.0K
15:11 130.83 130.83 130.82 130.83 0.0K
15:12 130.83 130.87 130.83 130.87 0.0K
15:13 130.87 131.14 130.87 131.13 0.0K
15:14 131.11 131.11 131.06 131.08 0.0K
15:15 131.08 131.08 131.06 131.08 0.0K
15:16 131.08 131.09 131.07 131.07 0.0K
15:17 131.07 131.08 131.06 131.08 0.0K
15:18 131.08 131.08 131.05 131.05 0.0K
15:19 131.05 131.05 131.03 131.03 0.0K
15:20 131.03 131.04 131.02 131.04 0.0K
15:21 131.09 131.15 131.09 131.15 0.0K
15:22 131.15 131.15 131.04 131.04 0.0K
15:23 131.04 131.04 131.02 131.02 0.0K
15:24 131.02 131.07 131.02 131.05 0.0K
15:25 131.05 131.05 131.02 131.02 0.0K
15:26 131.02 131.04 130.99 131.04 0.0K
15:27 131.04 131.06 131.04 131.05 0.0K
15:28 131.05 131.06 131.05 131.06 0.0K
15:29 131.06 131.10 131.06 131.10 0.0K
15:30 131.10 131.10 131.10 131.10 0.0K
15:31 131.10 131.10 131.08 131.08 0.0K
15:32 131.08 131.19 131.08 131.19 0.0K
15:33 131.19 131.24 131.19 131.21 0.0K
15:34 131.21 131.23 131.21 131.21 0.0K
15:35 131.21 131.22 131.19 131.20 0.0K
15:36 131.19 131.31 131.19 131.28 0.0K
15:37 131.28 131.31 131.28 131.29 0.0K
15:38 131.29 131.30 131.27 131.27 0.0K
15:39 131.27 131.28 131.27 131.28 0.0K
15:40 131.28 131.30 131.24 131.24 0.0K
15:41 131.24 131.26 131.21 131.22 0.0K
15:42 131.22 131.25 131.22 131.24 0.0K
15:43 131.24 131.26 131.22 131.26 0.0K
15:44 131.26 131.37 131.26 131.34 0.0K
15:45 131.34 131.36 131.34 131.36 0.0K
15:46 131.36 131.40 131.33 131.33 0.0K
15:47 131.32 131.37 131.32 131.37 0.0K
15:48 131.37 131.52 131.36 131.49 0.0K
15:49 131.49 131.51 131.48 131.50 0.0K
15:50 131.50 131.52 131.49 131.49 0.0K
15:51 131.55 131.55 131.40 131.42 0.0K
15:52 131.42 131.47 131.39 131.39 0.0K
15:53 131.39 131.39 131.28 131.28 0.0K
15:54 131.28 131.28 131.17 131.19 0.0K
15:55 131.19 131.19 131.10 131.10 0.0K
15:56 131.10 131.11 131.04 131.04 0.0K
15:57 131.04 131.04 130.95 130.95 0.0K
15:58 130.94 130.94 130.74 130.75 0.0K
15:59 130.75 130.77 130.75 130.77 0.0K
16:00 130.77 130.79 130.73 130.76 0.0K
16:01 130.76 130.79 130.73 130.78 0.0K
16:02 130.78 130.82 130.78 130.82 0.0K
16:03 130.82 130.90 130.82 130.90 0.0K
16:04 130.90 130.97 130.90 130.97 0.0K
16:05 130.97 130.99 130.92 130.92 0.0K
16:06 130.92 130.92 130.89 130.90 0.0K
16:07 130.90 131.03 130.88 131.03 0.0K
16:08 131.06 131.26 131.06 131.26 0.0K
16:09 131.26 131.34 131.25 131.33 0.0K
16:10 131.33 131.36 131.31 131.32 0.0K
16:11 131.32 131.32 131.26 131.26 0.0K
16:12 131.26 131.26 131.23 131.26 0.0K
16:13 131.26 131.29 131.25 131.25 0.0K
16:14 131.25 131.29 131.25 131.27 0.0K
16:15 131.28 131.34 131.28 131.33 0.0K
16:16 131.33 131.33 131.27 131.27 0.0K
16:17 131.26 131.26 131.15 131.15 0.0K
16:18 131.15 131.24 131.15 131.23 0.0K
16:19 131.23 131.29 131.19 131.27 0.0K
16:20 131.30 131.30 131.30 131.30 0.0K
16:21 131.30 131.30 131.30 131.30 0.0K
16:22 131.30 131.30 131.30 131.30 0.0K
16:23 131.30 131.30 131.30 131.30 0.0K
16:24 131.30 131.30 131.30 131.30 0.0K
16:25 131.30 131.32 131.14 131.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし