OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ ノルウェー →
366.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 342.91 343.58 342.58 342.92 0.0K
09:01 342.92 343.54 342.49 342.49 0.0K
09:02 342.63 343.24 342.60 343.15 0.0K
09:03 343.15 343.40 342.96 343.01 0.0K
09:04 343.01 343.01 342.49 342.59 0.0K
09:05 342.63 343.16 342.63 343.09 0.0K
09:06 343.09 343.36 342.96 343.02 0.0K
09:07 342.98 343.04 342.43 342.45 0.0K
09:08 342.45 342.45 342.11 342.11 0.0K
09:09 342.11 342.16 342.02 342.09 0.0K
09:10 342.09 342.16 341.85 342.06 0.0K
09:11 341.98 342.11 341.76 342.11 0.0K
09:12 342.12 342.43 342.12 342.43 0.0K
09:13 342.43 342.49 342.31 342.31 0.0K
09:14 342.31 342.95 342.31 342.95 0.0K
09:15 342.95 342.95 342.70 342.85 0.0K
09:16 342.85 343.08 342.85 343.03 0.0K
09:17 343.03 343.56 343.03 343.56 0.0K
09:18 343.56 343.65 343.55 343.65 0.0K
09:19 343.65 343.84 343.65 343.81 0.0K
09:20 343.81 343.90 343.73 343.90 0.0K
09:21 343.90 344.25 343.76 344.25 0.0K
09:22 344.25 344.33 344.11 344.32 0.0K
09:23 344.28 344.45 344.18 344.18 0.0K
09:24 344.18 344.27 344.06 344.14 0.0K
09:25 344.14 344.42 344.14 344.42 0.0K
09:26 344.42 344.63 344.34 344.37 0.0K
09:27 344.37 344.39 344.23 344.32 0.0K
09:28 344.32 344.34 343.98 344.23 0.0K
09:29 344.23 344.27 343.95 343.95 0.0K
09:30 343.95 344.11 343.95 344.03 0.0K
09:31 344.03 344.22 344.01 344.22 0.0K
09:32 344.22 344.25 344.14 344.25 0.0K
09:33 344.25 344.51 344.20 344.51 0.0K
09:34 344.51 344.55 344.34 344.38 0.0K
09:35 344.47 344.47 344.04 344.04 0.0K
09:36 344.04 344.20 344.01 344.15 0.0K
09:37 344.15 344.33 344.15 344.29 0.0K
09:38 344.29 344.57 344.20 344.54 0.0K
09:39 344.54 344.64 344.50 344.64 0.0K
09:40 344.64 344.72 344.62 344.62 0.0K
09:41 344.62 344.71 344.54 344.54 0.0K
09:42 344.54 344.54 344.11 344.28 0.0K
09:43 344.15 344.24 344.07 344.23 0.0K
09:44 344.26 344.26 344.07 344.22 0.0K
09:45 344.22 344.22 343.92 343.92 0.0K
09:46 343.92 343.95 343.85 343.89 0.0K
09:47 343.89 344.02 343.87 343.91 0.0K
09:48 343.91 344.01 343.72 343.81 0.0K
09:49 343.80 343.80 343.59 343.71 0.0K
09:50 343.78 343.83 343.71 343.83 0.0K
09:51 343.83 343.96 343.83 343.94 0.0K
09:52 343.94 344.13 343.90 344.10 0.0K
09:53 344.10 344.21 344.08 344.16 0.0K
09:54 344.16 344.22 344.01 344.06 0.0K
09:55 344.06 344.06 343.99 344.01 0.0K
09:56 344.01 344.07 344.01 344.05 0.0K
09:57 344.06 344.15 344.03 344.03 0.0K
09:58 344.03 344.42 344.03 344.42 0.0K
09:59 344.42 344.48 344.32 344.32 0.0K
10:00 344.32 344.34 344.28 344.30 0.0K
10:01 344.30 344.30 344.04 344.04 0.0K
10:02 344.04 344.04 343.78 343.78 0.0K
10:03 343.78 344.00 343.78 344.00 0.0K
10:04 344.00 344.09 344.00 344.04 0.0K
10:05 344.07 344.07 343.79 343.79 0.0K
10:06 343.79 343.91 343.76 343.91 0.0K
10:07 343.91 343.99 343.85 343.97 0.0K
10:08 343.97 343.97 343.81 343.88 0.0K
10:09 343.88 343.90 343.69 343.76 0.0K
10:10 343.76 343.76 343.67 343.67 0.0K
10:11 343.67 344.02 343.67 344.02 0.0K
10:12 344.07 344.22 344.07 344.16 0.0K
10:13 344.16 344.16 343.89 343.89 0.0K
10:14 343.89 343.91 343.81 343.84 0.0K
10:15 343.84 344.17 343.71 344.17 0.0K
10:16 344.05 344.05 343.86 343.86 0.0K
10:17 343.86 343.86 343.61 343.68 0.0K
10:18 343.68 343.68 343.54 343.54 0.0K
10:19 343.52 343.57 343.52 343.57 0.0K
10:20 343.60 343.62 343.44 343.44 0.0K
10:21 343.44 343.44 343.06 343.10 0.0K
10:22 343.10 343.18 342.93 342.97 0.0K
10:23 342.97 342.97 342.83 342.93 0.0K
10:24 342.93 342.93 342.85 342.85 0.0K
10:25 342.85 342.87 342.78 342.85 0.0K
10:26 342.85 342.85 342.80 342.83 0.0K
10:27 342.83 342.96 342.83 342.93 0.0K
10:28 342.93 342.98 342.90 342.90 0.0K
10:29 342.90 342.90 342.88 342.88 0.0K
10:30 342.88 342.88 342.67 342.67 0.0K
10:31 342.67 342.72 342.65 342.69 0.0K
10:32 342.69 342.89 342.65 342.89 0.0K
10:33 342.89 342.89 342.82 342.86 0.0K
10:34 342.86 342.86 342.74 342.78 0.0K
10:35 342.78 342.78 342.56 342.56 0.0K
10:36 342.46 342.46 342.40 342.40 0.0K
10:37 342.40 342.46 342.40 342.40 0.0K
10:38 342.40 342.45 342.37 342.39 0.0K
10:39 342.39 342.40 342.36 342.37 0.0K
10:40 342.39 342.45 342.35 342.42 0.0K
10:41 342.42 342.42 342.21 342.21 0.0K
10:42 342.27 342.38 342.13 342.38 0.0K
10:43 342.38 342.38 342.09 342.09 0.0K
10:44 342.09 342.19 341.94 341.96 0.0K
10:45 341.96 341.96 341.87 341.90 0.0K
10:46 341.90 342.01 341.84 341.84 0.0K
10:47 341.84 342.04 341.84 342.01 0.0K
10:48 342.01 342.15 342.01 342.12 0.0K
10:49 342.12 342.15 342.09 342.09 0.0K
10:50 342.09 342.13 342.09 342.13 0.0K
10:51 342.13 342.21 342.13 342.17 0.0K
10:52 342.17 342.18 342.09 342.13 0.0K
10:53 342.13 342.16 342.08 342.08 0.0K
10:54 342.08 342.18 342.03 342.03 0.0K
10:55 342.03 342.03 341.93 341.93 0.0K
10:56 341.93 342.27 341.89 342.27 0.0K
10:57 342.27 342.27 342.12 342.15 0.0K
10:58 342.15 342.19 342.02 342.08 0.0K
10:59 342.08 342.09 342.04 342.08 0.0K
11:00 342.08 342.35 342.08 342.30 0.0K
11:01 342.30 342.39 342.16 342.16 0.0K
11:02 342.16 342.43 342.16 342.31 0.0K
11:03 342.31 342.35 342.27 342.35 0.0K
11:04 342.35 342.47 342.35 342.47 0.0K
11:05 342.47 342.66 342.43 342.43 0.0K
11:06 342.41 342.49 342.36 342.49 0.0K
11:07 342.49 342.57 342.41 342.45 0.0K
11:08 342.45 342.46 342.42 342.42 0.0K
11:09 342.42 342.42 342.25 342.25 0.0K
11:10 342.25 342.28 342.21 342.27 0.0K
11:11 342.27 342.34 342.23 342.27 0.0K
11:12 342.27 342.30 342.17 342.17 0.0K
11:13 342.17 342.21 342.16 342.21 0.0K
11:14 342.26 342.28 342.14 342.16 0.0K
11:15 342.16 342.17 342.12 342.14 0.0K
11:16 342.14 342.18 342.12 342.12 0.0K
11:17 342.12 342.12 342.01 342.11 0.0K
11:18 342.11 342.26 342.07 342.26 0.0K
11:19 342.26 342.31 342.26 342.30 0.0K
11:20 342.29 342.39 342.29 342.36 0.0K
11:21 342.38 342.45 342.38 342.45 0.0K
11:22 342.45 342.45 342.37 342.37 0.0K
11:23 342.37 342.50 342.37 342.50 0.0K
11:24 342.50 342.51 342.45 342.46 0.0K
11:25 342.46 342.49 342.44 342.47 0.0K
11:26 342.47 342.58 342.43 342.43 0.0K
11:27 342.43 342.45 342.41 342.45 0.0K
11:28 342.45 342.49 342.31 342.31 0.0K
11:29 342.31 342.37 342.28 342.28 0.0K
11:30 342.28 342.41 342.27 342.41 0.0K
11:31 342.41 342.70 342.41 342.64 0.0K
11:32 342.64 342.68 342.58 342.58 0.0K
11:33 342.58 342.58 342.56 342.56 0.0K
11:34 342.56 342.56 342.53 342.55 0.0K
11:35 342.55 342.56 342.52 342.52 0.0K
11:36 342.52 342.52 342.28 342.46 0.0K
11:37 342.46 342.46 342.41 342.41 0.0K
11:38 342.41 342.41 342.04 342.12 0.0K
11:39 342.12 342.12 342.03 342.03 0.0K
11:40 342.03 342.20 342.03 342.12 0.0K
11:41 342.12 342.18 342.11 342.18 0.0K
11:42 342.18 342.18 342.12 342.12 0.0K
11:43 342.12 342.24 342.12 342.24 0.0K
11:44 342.24 342.31 342.24 342.30 0.0K
11:45 342.30 342.30 342.23 342.23 0.0K
11:46 342.23 342.23 342.21 342.21 0.0K
11:47 342.21 342.27 342.17 342.27 0.0K
11:48 342.27 342.40 342.27 342.37 0.0K
11:49 342.37 342.37 342.23 342.29 0.0K
11:50 342.27 342.27 342.09 342.09 0.0K
11:51 342.09 342.29 342.09 342.29 0.0K
11:52 342.29 342.31 342.20 342.20 0.0K
11:53 342.20 342.20 342.11 342.16 0.0K
11:54 342.04 342.16 342.04 342.08 0.0K
11:55 342.08 342.11 342.08 342.11 0.0K
11:56 342.11 342.17 342.11 342.17 0.0K
11:57 342.17 342.17 342.07 342.07 0.0K
11:58 342.07 342.08 342.04 342.04 0.0K
11:59 342.04 342.15 342.04 342.15 0.0K
12:00 342.15 342.26 342.15 342.23 0.0K
12:01 342.24 342.28 342.24 342.26 0.0K
12:02 342.26 342.32 342.23 342.23 0.0K
12:03 342.23 342.36 342.19 342.36 0.0K
12:04 342.36 342.41 342.36 342.37 0.0K
12:05 342.37 342.52 342.37 342.52 0.0K
12:06 342.52 342.63 342.52 342.63 0.0K
12:07 342.63 342.63 342.46 342.52 0.0K
12:08 342.52 342.90 342.52 342.90 0.0K
12:09 342.90 342.97 342.90 342.97 0.0K
12:10 342.97 343.02 342.81 342.84 0.0K
12:11 342.84 342.86 342.80 342.86 0.0K
12:12 342.86 342.91 342.77 342.87 0.0K
12:13 342.87 342.94 342.87 342.94 0.0K
12:14 342.94 343.12 342.94 343.12 0.0K
12:15 343.12 343.24 343.12 343.20 0.0K
12:16 343.18 343.18 343.13 343.13 0.0K
12:17 343.13 343.28 343.13 343.28 0.0K
12:18 343.28 343.36 343.28 343.36 0.0K
12:19 343.36 343.40 343.36 343.37 0.0K
12:20 343.37 343.38 343.31 343.35 0.0K
12:21 343.35 343.42 343.35 343.42 0.0K
12:22 343.42 343.42 343.36 343.36 0.0K
12:23 343.36 343.36 343.29 343.29 0.0K
12:24 343.29 343.34 343.26 343.34 0.0K
12:25 343.34 343.38 343.34 343.38 0.0K
12:26 343.38 343.42 343.10 343.29 0.0K
12:27 343.29 343.34 343.29 343.31 0.0K
12:28 343.31 343.31 343.07 343.07 0.0K
12:29 343.07 343.16 343.03 343.16 0.0K
12:30 343.16 343.16 343.16 343.16 0.0K
12:31 343.16 343.21 343.16 343.20 0.0K
12:32 343.20 343.24 343.20 343.24 0.0K
12:33 343.24 343.33 343.24 343.33 0.0K
12:34 343.33 343.46 343.29 343.38 0.0K
12:35 343.38 343.49 343.38 343.49 0.0K
12:36 343.49 343.54 343.47 343.53 0.0K
12:37 343.53 343.54 343.53 343.53 0.0K
12:38 343.53 343.53 343.48 343.48 0.0K
12:39 343.48 343.48 343.46 343.48 0.0K
12:40 343.48 343.48 343.42 343.46 0.0K
12:41 343.46 343.55 343.44 343.54 0.0K
12:42 343.54 343.54 343.53 343.53 0.0K
12:43 343.53 343.53 343.42 343.46 0.0K
12:44 343.46 343.49 343.46 343.49 0.0K
12:45 343.49 343.51 343.49 343.51 0.0K
12:46 343.51 343.52 343.47 343.52 0.0K
12:47 343.52 343.52 343.48 343.49 0.0K
12:48 343.49 343.50 343.43 343.50 0.0K
12:49 343.50 343.53 343.50 343.53 0.0K
12:50 343.53 343.62 343.53 343.59 0.0K
12:51 343.59 343.75 343.59 343.66 0.0K
12:52 343.66 343.77 343.66 343.77 0.0K
12:53 343.77 343.77 343.72 343.77 0.0K
12:54 343.77 343.77 343.71 343.71 0.0K
12:55 343.71 343.88 343.71 343.88 0.0K
12:56 343.88 343.88 343.88 343.88 0.0K
12:57 343.88 343.89 343.88 343.89 0.0K
12:58 343.89 343.95 343.86 343.93 0.0K
12:59 343.93 343.98 343.93 343.98 0.0K
13:00 343.98 344.11 343.98 344.11 0.0K
13:01 344.11 344.16 344.11 344.11 0.0K
13:02 344.11 344.11 344.06 344.08 0.0K
13:03 344.08 344.08 343.98 343.99 0.0K
13:04 343.98 344.04 343.98 344.04 0.0K
13:05 344.04 344.07 344.02 344.07 0.0K
13:06 344.07 344.08 343.99 343.99 0.0K
13:07 343.99 344.07 343.95 344.07 0.0K
13:08 344.07 344.08 344.07 344.08 0.0K
13:09 344.08 344.08 343.95 343.95 0.0K
13:10 343.99 343.99 343.88 343.88 0.0K
13:11 343.92 343.92 343.84 343.84 0.0K
13:12 343.84 343.91 343.79 343.89 0.0K
13:13 343.89 343.89 343.82 343.82 0.0K
13:14 343.82 343.86 343.82 343.86 0.0K
13:15 343.86 343.86 343.78 343.78 0.0K
13:16 343.78 343.95 343.78 343.95 0.0K
13:17 343.95 343.95 343.84 343.84 0.0K
13:18 343.84 343.97 343.78 343.80 0.0K
13:19 343.80 343.81 343.73 343.73 0.0K
13:20 343.73 343.73 343.69 343.73 0.0K
13:21 343.73 343.80 343.73 343.76 0.0K
13:22 343.76 343.76 343.72 343.72 0.0K
13:23 343.72 343.72 343.68 343.68 0.0K
13:24 343.68 343.80 343.68 343.80 0.0K
13:25 343.80 343.85 343.80 343.85 0.0K
13:26 343.85 343.85 343.67 343.67 0.0K
13:27 343.67 343.72 343.64 343.65 0.0K
13:28 343.65 343.77 343.65 343.73 0.0K
13:29 343.73 343.78 343.70 343.73 0.0K
13:30 343.73 343.73 343.71 343.71 0.0K
13:31 343.71 343.73 343.71 343.73 0.0K
13:32 343.73 343.73 343.63 343.68 0.0K
13:33 343.68 343.68 343.64 343.66 0.0K
13:34 343.66 343.74 343.56 343.62 0.0K
13:35 343.62 343.62 343.58 343.58 0.0K
13:36 343.58 343.58 343.37 343.37 0.0K
13:37 343.37 343.39 343.20 343.35 0.0K
13:38 343.35 343.35 343.25 343.27 0.0K
13:39 343.27 343.27 343.25 343.25 0.0K
13:40 343.25 343.29 343.23 343.29 0.0K
13:41 343.29 343.29 343.08 343.08 0.0K
13:42 343.08 343.09 343.05 343.07 0.0K
13:43 343.07 343.07 343.03 343.06 0.0K
13:44 343.06 343.25 343.06 343.25 0.0K
13:45 343.25 343.25 343.18 343.18 0.0K
13:46 343.18 343.18 343.09 343.15 0.0K
13:47 343.15 343.34 343.15 343.34 0.0K
13:48 343.34 343.34 343.21 343.21 0.0K
13:49 343.21 343.21 343.21 343.21 0.0K
13:50 343.10 343.10 343.08 343.08 0.0K
13:51 343.08 343.14 343.08 343.14 0.0K
13:52 343.14 343.19 343.11 343.17 0.0K
13:53 343.17 343.21 343.17 343.21 0.0K
13:54 343.21 343.29 343.21 343.29 0.0K
13:55 343.29 343.29 343.24 343.24 0.0K
13:56 343.24 343.30 343.24 343.26 0.0K
13:57 343.26 343.26 343.24 343.26 0.0K
13:58 343.26 343.29 343.26 343.29 0.0K
13:59 343.29 343.30 343.23 343.23 0.0K
14:00 343.21 343.21 343.15 343.19 0.0K
14:01 343.19 343.28 343.19 343.28 0.0K
14:02 343.28 343.31 343.18 343.18 0.0K
14:03 343.18 343.21 343.12 343.21 0.0K
14:04 343.21 343.40 343.21 343.37 0.0K
14:05 343.37 343.37 343.33 343.33 0.0K
14:06 343.33 343.43 343.32 343.41 0.0K
14:07 343.39 343.62 343.39 343.58 0.0K
14:08 343.58 343.59 343.40 343.59 0.0K
14:09 343.59 343.60 343.58 343.58 0.0K
14:10 343.58 343.72 343.56 343.63 0.0K
14:11 343.63 343.63 343.63 343.63 0.0K
14:12 343.63 343.73 343.63 343.73 0.0K
14:13 343.73 343.79 343.73 343.74 0.0K
14:14 343.74 343.76 343.69 343.69 0.0K
14:15 343.69 343.73 343.60 343.60 0.0K
14:16 343.60 343.65 343.57 343.58 0.0K
14:17 343.58 343.60 343.58 343.60 0.0K
14:18 343.60 343.60 343.50 343.54 0.0K
14:19 343.54 343.64 343.54 343.64 0.0K
14:20 343.64 343.64 343.48 343.48 0.0K
14:21 343.48 343.48 343.24 343.24 0.0K
14:22 343.24 343.32 343.22 343.32 0.0K
14:23 343.32 343.32 343.26 343.26 0.0K
14:24 343.26 343.32 343.26 343.28 0.0K
14:25 343.28 343.34 343.28 343.34 0.0K
14:26 343.34 343.34 343.33 343.33 0.0K
14:27 343.33 343.33 343.24 343.28 0.0K
14:28 343.25 343.29 343.16 343.21 0.0K
14:29 343.21 343.21 343.14 343.14 0.0K
14:30 343.14 343.27 343.02 343.27 0.0K
14:31 343.27 343.27 343.07 343.08 0.0K
14:32 343.08 343.13 343.06 343.09 0.0K
14:33 343.09 343.11 343.07 343.07 0.0K
14:34 343.07 343.15 343.01 343.15 0.0K
14:35 343.15 343.23 343.15 343.23 0.0K
14:36 343.23 343.40 343.23 343.40 0.0K
14:37 343.40 343.42 343.30 343.34 0.0K
14:38 343.34 343.37 343.34 343.34 0.0K
14:39 343.34 343.42 343.28 343.42 0.0K
14:40 343.42 343.57 343.42 343.57 0.0K
14:41 343.57 343.63 343.57 343.60 0.0K
14:42 343.60 343.63 343.56 343.62 0.0K
14:43 343.62 343.67 343.48 343.52 0.0K
14:44 343.52 343.68 343.52 343.68 0.0K
14:45 343.68 343.68 343.64 343.64 0.0K
14:46 343.64 343.64 343.63 343.63 0.0K
14:47 343.63 343.69 343.63 343.69 0.0K
14:48 343.69 343.69 343.46 343.50 0.0K
14:49 343.50 343.50 343.46 343.48 0.0K
14:50 343.48 343.48 343.30 343.34 0.0K
14:51 343.34 343.37 343.34 343.37 0.0K
14:52 343.37 343.37 343.33 343.33 0.0K
14:53 343.33 343.33 343.29 343.29 0.0K
14:54 343.29 343.29 343.18 343.18 0.0K
14:55 343.18 343.47 343.18 343.29 0.0K
14:56 343.29 343.29 343.24 343.28 0.0K
14:57 343.28 343.56 343.28 343.56 0.0K
14:58 343.56 343.80 343.56 343.80 0.0K
14:59 343.80 343.80 343.78 343.78 0.0K
15:00 343.81 343.81 343.58 343.58 0.0K
15:01 343.58 343.74 343.58 343.74 0.0K
15:02 343.74 343.79 343.74 343.76 0.0K
15:03 343.76 343.88 343.76 343.88 0.0K
15:04 343.88 343.92 343.86 343.92 0.0K
15:05 343.92 344.09 343.92 344.09 0.0K
15:06 344.09 344.09 343.93 343.93 0.0K
15:07 343.93 343.94 343.89 343.94 0.0K
15:08 343.94 343.94 343.81 343.81 0.0K
15:09 343.81 343.81 343.58 343.58 0.0K
15:10 343.58 343.58 343.58 343.58 0.0K
15:11 343.54 343.58 343.48 343.48 0.0K
15:12 343.51 343.52 343.51 343.52 0.0K
15:13 343.52 343.52 343.50 343.50 0.0K
15:14 343.48 343.51 343.48 343.51 0.0K
15:15 343.51 343.51 343.45 343.45 0.0K
15:16 343.45 343.47 343.43 343.46 0.0K
15:17 343.46 343.46 343.39 343.39 0.0K
15:18 343.39 343.39 343.27 343.27 0.0K
15:19 343.27 343.31 343.23 343.23 0.0K
15:20 343.23 343.23 343.11 343.15 0.0K
15:21 343.15 343.17 343.13 343.13 0.0K
15:22 343.13 343.17 343.11 343.17 0.0K
15:23 343.17 343.30 343.17 343.17 0.0K
15:24 343.17 343.29 343.17 343.29 0.0K
15:25 343.29 343.35 343.25 343.35 0.0K
15:26 343.35 343.48 343.35 343.40 0.0K
15:27 343.40 343.58 343.40 343.58 0.0K
15:28 343.58 343.58 343.52 343.52 0.0K
15:29 343.52 343.52 343.19 343.19 0.0K
15:30 343.19 343.19 342.94 342.94 0.0K
15:31 342.94 343.05 342.94 342.99 0.0K
15:32 342.99 343.33 342.99 343.29 0.0K
15:33 343.29 343.33 343.12 343.33 0.0K
15:34 343.33 343.59 343.29 343.48 0.0K
15:35 343.56 343.60 343.38 343.60 0.0K
15:36 343.60 343.60 343.44 343.44 0.0K
15:37 343.44 343.62 343.39 343.62 0.0K
15:38 343.64 343.83 343.64 343.83 0.0K
15:39 343.87 344.07 343.82 344.07 0.0K
15:40 344.07 344.07 343.95 343.99 0.0K
15:41 344.01 344.02 343.99 344.02 0.0K
15:42 344.02 344.02 343.57 343.71 0.0K
15:43 343.71 343.97 343.71 343.97 0.0K
15:44 343.93 343.93 343.67 343.76 0.0K
15:45 343.75 343.75 343.59 343.63 0.0K
15:46 343.63 343.63 343.50 343.50 0.0K
15:47 343.50 343.91 343.50 343.91 0.0K
15:48 343.91 344.08 343.91 344.04 0.0K
15:49 344.04 344.18 343.99 344.16 0.0K
15:50 344.16 344.16 344.07 344.07 0.0K
15:51 344.07 344.55 344.05 344.55 0.0K
15:52 344.55 344.74 344.53 344.68 0.0K
15:53 344.63 344.75 344.63 344.75 0.0K
15:54 344.75 344.79 344.70 344.70 0.0K
15:55 344.70 344.74 344.66 344.74 0.0K
15:56 344.66 344.66 344.51 344.60 0.0K
15:57 344.60 344.73 344.58 344.73 0.0K
15:58 344.73 344.78 344.71 344.76 0.0K
15:59 344.76 345.05 344.59 344.84 0.0K
16:00 344.84 344.84 344.65 344.82 0.0K
16:01 344.82 345.80 344.82 345.80 0.0K
16:02 345.76 345.90 345.76 345.84 0.0K
16:03 345.84 345.89 345.84 345.86 0.0K
16:04 345.86 345.86 345.68 345.73 0.0K
16:05 345.68 345.68 345.58 345.58 0.0K
16:06 345.58 345.63 345.53 345.63 0.0K
16:07 345.63 345.73 345.58 345.72 0.0K
16:08 345.72 345.81 345.68 345.81 0.0K
16:09 345.81 345.82 345.71 345.73 0.0K
16:10 345.73 345.74 345.40 345.40 0.0K
16:11 345.44 345.49 345.38 345.49 0.0K
16:12 345.49 345.82 345.40 345.75 0.0K
16:13 345.73 345.73 345.60 345.65 0.0K
16:14 345.65 345.74 345.57 345.59 0.0K
16:15 345.59 345.68 345.56 345.68 0.0K
16:16 345.68 345.91 345.58 345.89 0.0K
16:17 345.89 345.89 345.78 345.78 0.0K
16:18 345.78 345.81 345.78 345.79 0.0K
16:19 345.79 345.79 345.50 345.50 0.0K
16:20 345.59 345.59 345.59 345.59 0.0K
16:21 345.59 345.59 345.59 345.59 0.0K
16:22 345.59 345.59 345.59 345.59 0.0K
16:23 345.59 345.59 345.59 345.59 0.0K
16:24 345.59 345.59 345.59 345.59 0.0K
16:25 345.59 345.97 345.59 345.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし