OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ ノルウェー →
366.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 345.76 346.79 345.76 346.58 0.0K
09:01 346.58 347.15 346.58 346.78 0.0K
09:02 346.80 346.89 346.51 346.53 0.0K
09:03 346.53 346.66 346.32 346.66 0.0K
09:04 346.66 346.83 346.66 346.76 0.0K
09:05 346.76 346.90 346.72 346.88 0.0K
09:06 346.88 346.91 346.71 346.75 0.0K
09:07 346.75 347.11 346.75 347.02 0.0K
09:08 347.02 347.51 347.02 347.51 0.0K
09:09 347.51 347.83 347.51 347.70 0.0K
09:10 347.70 347.70 347.09 347.09 0.0K
09:11 347.20 347.37 347.18 347.37 0.0K
09:12 347.37 347.37 347.23 347.34 0.0K
09:13 347.34 347.34 347.27 347.31 0.0K
09:14 347.31 347.34 346.96 346.99 0.0K
09:15 346.99 347.06 346.99 347.02 0.0K
09:16 347.02 347.02 346.68 346.73 0.0K
09:17 346.73 346.87 346.50 346.50 0.0K
09:18 346.50 347.14 346.50 347.14 0.0K
09:19 347.14 347.42 347.12 347.42 0.0K
09:20 347.42 347.66 347.16 347.16 0.0K
09:21 347.12 347.42 347.11 347.23 0.0K
09:22 347.23 347.25 347.23 347.25 0.0K
09:23 347.25 347.25 347.11 347.11 0.0K
09:24 347.11 347.26 347.11 347.26 0.0K
09:25 347.26 347.41 347.22 347.22 0.0K
09:26 347.22 347.27 346.93 346.93 0.0K
09:27 346.93 347.03 346.89 347.03 0.0K
09:28 347.03 347.09 347.01 347.04 0.0K
09:29 347.04 347.10 347.02 347.10 0.0K
09:30 347.10 347.23 347.10 347.17 0.0K
09:31 347.17 347.24 347.14 347.20 0.0K
09:32 347.19 347.20 347.07 347.12 0.0K
09:33 347.12 347.26 347.08 347.08 0.0K
09:34 347.08 347.14 347.03 347.03 0.0K
09:35 347.04 347.21 347.03 347.21 0.0K
09:36 347.21 347.21 347.04 347.06 0.0K
09:37 347.05 347.08 347.01 347.01 0.0K
09:38 347.01 347.13 346.92 346.92 0.0K
09:39 346.92 346.93 346.81 346.81 0.0K
09:40 346.81 346.81 346.65 346.78 0.0K
09:41 346.78 346.78 346.72 346.73 0.0K
09:42 346.73 346.81 346.68 346.74 0.0K
09:43 346.74 346.84 346.74 346.78 0.0K
09:44 346.78 346.86 346.78 346.79 0.0K
09:45 346.78 346.86 346.73 346.80 0.0K
09:46 346.80 346.80 346.53 346.60 0.0K
09:47 346.60 346.60 346.42 346.49 0.0K
09:48 346.49 346.52 346.45 346.45 0.0K
09:49 346.45 346.68 346.45 346.68 0.0K
09:50 346.71 346.96 346.63 346.96 0.0K
09:51 347.03 347.57 347.03 347.54 0.0K
09:52 347.54 347.58 347.48 347.58 0.0K
09:53 347.58 347.58 347.54 347.54 0.0K
09:54 347.54 347.58 347.54 347.58 0.0K
09:55 347.58 347.58 347.49 347.56 0.0K
09:56 347.55 347.59 347.51 347.59 0.0K
09:57 347.53 347.92 347.53 347.92 0.0K
09:58 347.98 347.98 347.89 347.96 0.0K
09:59 347.96 347.98 347.90 347.91 0.0K
10:00 347.91 347.92 347.72 347.89 0.0K
10:01 347.89 348.12 347.89 348.12 0.0K
10:02 348.12 348.47 348.12 348.47 0.0K
10:03 348.47 348.53 348.42 348.53 0.0K
10:04 348.53 348.79 348.53 348.79 0.0K
10:05 348.79 349.43 348.79 349.40 0.0K
10:06 349.40 349.50 349.39 349.43 0.0K
10:07 349.50 349.67 349.50 349.64 0.0K
10:08 349.64 349.70 349.60 349.63 0.0K
10:09 349.64 350.04 349.64 350.03 0.0K
10:10 350.03 350.26 350.00 350.22 0.0K
10:11 350.18 350.20 350.08 350.17 0.0K
10:12 350.17 350.28 350.17 350.27 0.0K
10:13 350.27 350.46 350.24 350.28 0.0K
10:14 350.28 350.28 349.81 349.81 0.0K
10:15 349.84 349.84 349.69 349.82 0.0K
10:16 349.89 350.03 349.78 350.03 0.0K
10:17 350.10 350.19 349.88 349.88 0.0K
10:18 349.86 349.90 349.76 349.80 0.0K
10:19 349.80 349.88 349.77 349.79 0.0K
10:20 349.79 349.96 349.73 349.88 0.0K
10:21 349.88 350.03 349.88 350.01 0.0K
10:22 350.01 350.21 350.01 350.13 0.0K
10:23 350.13 350.14 350.00 350.05 0.0K
10:24 350.05 350.17 350.05 350.14 0.0K
10:25 350.14 350.14 350.05 350.11 0.0K
10:26 350.11 350.15 350.04 350.13 0.0K
10:27 350.13 350.13 349.93 349.97 0.0K
10:28 349.97 349.99 349.82 349.82 0.0K
10:29 349.82 350.07 349.82 350.03 0.0K
10:30 350.03 350.05 349.98 349.99 0.0K
10:31 349.99 350.28 349.99 350.18 0.0K
10:32 350.18 350.18 350.09 350.11 0.0K
10:33 350.11 350.12 350.02 350.03 0.0K
10:34 350.00 350.02 349.83 349.87 0.0K
10:35 349.87 350.30 349.87 350.30 0.0K
10:36 350.30 350.48 350.23 350.48 0.0K
10:37 350.48 350.76 350.44 350.76 0.0K
10:38 350.76 351.03 350.76 351.02 0.0K
10:39 351.02 351.02 350.89 350.97 0.0K
10:40 350.97 351.17 350.97 351.15 0.0K
10:41 351.11 351.25 351.08 351.19 0.0K
10:42 351.19 351.19 350.62 350.62 0.0K
10:43 350.61 350.64 350.48 350.55 0.0K
10:44 350.55 350.83 350.55 350.76 0.0K
10:45 350.76 350.83 350.64 350.69 0.0K
10:46 350.69 350.81 350.69 350.81 0.0K
10:47 350.81 350.96 350.81 350.96 0.0K
10:48 350.96 351.15 350.96 351.11 0.0K
10:49 351.15 351.48 351.15 351.47 0.0K
10:50 351.46 351.50 351.42 351.50 0.0K
10:51 351.50 351.61 351.50 351.61 0.0K
10:52 351.61 351.71 351.58 351.71 0.0K
10:53 351.71 351.81 351.67 351.81 0.0K
10:54 351.81 351.88 351.78 351.81 0.0K
10:55 351.81 351.86 351.77 351.86 0.0K
10:56 351.86 351.96 351.86 351.88 0.0K
10:57 351.91 352.06 351.89 352.06 0.0K
10:58 351.96 352.17 351.96 352.17 0.0K
10:59 352.17 352.17 351.95 351.95 0.0K
11:00 351.95 352.03 351.92 352.00 0.0K
11:01 352.00 352.23 352.00 352.23 0.0K
11:02 352.24 352.28 352.17 352.17 0.0K
11:03 352.17 352.17 352.09 352.17 0.0K
11:04 352.17 352.25 352.17 352.25 0.0K
11:05 352.25 352.51 352.25 352.51 0.0K
11:06 352.45 352.52 352.45 352.52 0.0K
11:07 352.44 352.65 352.44 352.61 0.0K
11:08 352.61 352.73 352.53 352.73 0.0K
11:09 352.73 352.73 352.58 352.69 0.0K
11:10 352.69 352.69 352.58 352.69 0.0K
11:11 352.69 352.77 352.69 352.77 0.0K
11:12 352.77 352.78 352.53 352.53 0.0K
11:13 352.53 352.54 352.49 352.54 0.0K
11:14 352.54 352.55 352.47 352.55 0.0K
11:15 352.55 352.58 352.49 352.49 0.0K
11:16 352.49 352.52 352.42 352.49 0.0K
11:17 352.49 352.52 352.49 352.52 0.0K
11:18 352.52 352.60 352.44 352.56 0.0K
11:19 352.56 352.58 352.46 352.55 0.0K
11:20 352.59 352.59 352.44 352.44 0.0K
11:21 352.44 352.58 352.44 352.58 0.0K
11:22 352.58 352.69 352.57 352.59 0.0K
11:23 352.59 352.61 352.53 352.56 0.0K
11:24 352.56 352.58 352.56 352.58 0.0K
11:25 352.58 352.68 352.57 352.68 0.0K
11:26 352.68 352.74 352.66 352.74 0.0K
11:27 352.74 352.84 352.74 352.80 0.0K
11:28 352.80 352.85 352.80 352.85 0.0K
11:29 352.85 353.18 352.85 353.18 0.0K
11:30 353.18 353.21 353.14 353.20 0.0K
11:31 353.23 353.23 353.09 353.12 0.0K
11:32 353.12 353.18 353.03 353.07 0.0K
11:33 353.07 353.07 352.95 352.95 0.0K
11:34 352.95 353.04 352.95 353.00 0.0K
11:35 353.07 353.17 353.07 353.17 0.0K
11:36 353.17 353.18 353.13 353.13 0.0K
11:37 353.13 353.24 353.11 353.24 0.0K
11:38 353.24 353.40 353.24 353.37 0.0K
11:39 353.37 353.45 353.37 353.45 0.0K
11:40 353.42 353.68 353.40 353.63 0.0K
11:41 353.63 354.00 353.63 354.00 0.0K
11:42 354.00 354.26 353.99 354.26 0.0K
11:43 354.26 354.44 354.20 354.20 0.0K
11:44 354.20 354.24 354.09 354.14 0.0K
11:45 354.14 354.14 354.09 354.09 0.0K
11:46 354.01 354.12 353.92 353.96 0.0K
11:47 353.96 353.96 353.91 353.91 0.0K
11:48 353.91 353.98 353.91 353.95 0.0K
11:49 353.95 353.95 353.92 353.93 0.0K
11:50 353.93 353.93 353.78 353.85 0.0K
11:51 353.85 353.87 353.51 353.51 0.0K
11:52 353.51 353.51 353.40 353.47 0.0K
11:53 353.43 353.47 353.39 353.39 0.0K
11:54 353.39 353.49 353.39 353.49 0.0K
11:55 353.49 353.57 353.45 353.49 0.0K
11:56 353.52 353.52 353.31 353.31 0.0K
11:57 353.34 353.36 353.26 353.26 0.0K
11:58 353.17 353.24 353.17 353.22 0.0K
11:59 353.22 353.22 353.15 353.15 0.0K
12:00 353.15 353.16 352.98 353.03 0.0K
12:01 353.03 353.12 352.94 353.06 0.0K
12:02 353.06 353.27 353.06 353.27 0.0K
12:03 353.27 353.55 353.23 353.55 0.0K
12:04 353.55 353.87 353.55 353.87 0.0K
12:05 353.87 354.10 353.87 354.10 0.0K
12:06 354.10 354.16 353.99 354.16 0.0K
12:07 354.16 354.30 354.16 354.23 0.0K
12:08 354.23 354.29 354.21 354.21 0.0K
12:09 354.21 354.21 354.11 354.19 0.0K
12:10 354.21 354.21 354.06 354.06 0.0K
12:11 354.06 354.06 353.99 353.99 0.0K
12:12 353.99 354.09 353.99 354.07 0.0K
12:13 354.07 354.16 354.03 354.16 0.0K
12:14 354.16 354.19 354.11 354.15 0.0K
12:15 354.15 354.26 354.14 354.22 0.0K
12:16 354.22 354.26 354.20 354.26 0.0K
12:17 354.26 354.26 354.17 354.17 0.0K
12:18 354.17 354.22 354.17 354.20 0.0K
12:19 354.22 354.26 354.18 354.18 0.0K
12:20 354.18 354.22 354.17 354.22 0.0K
12:21 354.22 354.22 354.15 354.18 0.0K
12:22 354.18 354.21 354.17 354.17 0.0K
12:23 354.17 354.31 354.17 354.20 0.0K
12:24 354.20 354.23 354.15 354.23 0.0K
12:25 354.23 354.34 354.23 354.30 0.0K
12:26 354.30 354.30 354.19 354.29 0.0K
12:27 354.29 354.29 354.25 354.25 0.0K
12:28 354.25 354.29 354.18 354.25 0.0K
12:29 354.25 354.25 354.19 354.20 0.0K
12:30 354.20 354.24 354.16 354.20 0.0K
12:31 354.20 354.25 354.15 354.20 0.0K
12:32 354.20 354.24 354.20 354.22 0.0K
12:33 354.22 354.31 354.22 354.29 0.0K
12:34 354.29 354.52 354.29 354.50 0.0K
12:35 354.50 354.74 354.50 354.71 0.0K
12:36 354.71 355.11 354.71 355.11 0.0K
12:37 355.11 355.43 355.11 355.41 0.0K
12:38 355.41 355.61 355.41 355.60 0.0K
12:39 355.60 356.08 355.57 355.99 0.0K
12:40 355.99 355.99 355.86 355.86 0.0K
12:41 355.88 356.01 355.86 355.94 0.0K
12:42 355.94 355.98 355.83 355.87 0.0K
12:43 355.87 355.87 355.69 355.72 0.0K
12:44 355.72 356.49 355.70 356.49 0.0K
12:45 356.47 356.61 356.47 356.53 0.0K
12:46 356.53 356.56 356.49 356.53 0.0K
12:47 356.53 356.53 356.38 356.38 0.0K
12:48 356.38 356.38 356.28 356.38 0.0K
12:49 356.38 356.38 356.21 356.21 0.0K
12:50 356.25 356.50 356.24 356.50 0.0K
12:51 356.50 356.50 356.46 356.47 0.0K
12:52 356.47 356.47 356.32 356.36 0.0K
12:53 356.36 356.36 356.19 356.21 0.0K
12:54 356.21 356.24 356.17 356.17 0.0K
12:55 356.17 356.17 355.95 355.99 0.0K
12:56 355.99 355.99 355.68 355.68 0.0K
12:57 355.68 355.68 355.58 355.60 0.0K
12:58 355.60 355.60 355.49 355.49 0.0K
12:59 355.47 355.63 355.45 355.62 0.0K
13:00 355.62 355.62 355.12 355.59 0.0K
13:01 355.53 355.61 355.53 355.58 0.0K
13:02 355.58 355.74 355.58 355.74 0.0K
13:03 355.74 355.77 355.61 355.69 0.0K
13:04 355.69 355.69 355.62 355.66 0.0K
13:05 355.66 355.66 355.55 355.57 0.0K
13:06 355.57 355.57 355.43 355.43 0.0K
13:07 355.43 355.43 355.22 355.22 0.0K
13:08 355.22 355.22 355.09 355.13 0.0K
13:09 355.13 355.18 355.07 355.10 0.0K
13:10 355.08 355.08 355.00 355.00 0.0K
13:11 355.00 355.09 355.00 355.09 0.0K
13:12 355.09 355.16 355.03 355.10 0.0K
13:13 355.10 355.10 354.97 354.97 0.0K
13:14 354.97 354.97 354.81 354.81 0.0K
13:15 354.81 354.84 354.80 354.80 0.0K
13:16 354.80 354.86 354.71 354.86 0.0K
13:17 354.86 355.20 354.86 355.20 0.0K
13:18 355.20 355.26 355.17 355.17 0.0K
13:19 355.17 355.54 355.17 355.41 0.0K
13:20 355.41 355.45 355.41 355.45 0.0K
13:21 355.45 355.45 355.37 355.40 0.0K
13:22 355.45 355.45 355.43 355.43 0.0K
13:23 355.43 355.45 355.43 355.43 0.0K
13:24 355.43 355.43 355.39 355.41 0.0K
13:25 355.41 355.41 355.19 355.34 0.0K
13:26 355.30 355.31 355.30 355.31 0.0K
13:27 355.31 355.41 355.31 355.37 0.0K
13:28 355.37 355.37 355.18 355.18 0.0K
13:29 355.18 355.20 355.18 355.20 0.0K
13:30 355.20 355.44 355.20 355.44 0.0K
13:31 355.44 355.51 355.44 355.44 0.0K
13:32 355.44 355.68 355.44 355.68 0.0K
13:33 355.68 355.68 355.64 355.68 0.0K
13:34 355.68 355.68 355.60 355.60 0.0K
13:35 355.60 355.60 355.53 355.60 0.0K
13:36 355.54 355.66 355.54 355.56 0.0K
13:37 355.56 355.67 355.54 355.57 0.0K
13:38 355.57 355.57 355.49 355.49 0.0K
13:39 355.49 355.56 355.43 355.53 0.0K
13:40 355.53 355.72 355.53 355.69 0.0K
13:41 355.69 355.83 355.69 355.81 0.0K
13:42 355.81 355.85 355.71 355.71 0.0K
13:43 355.71 355.76 355.71 355.76 0.0K
13:44 355.76 355.82 355.76 355.78 0.0K
13:45 355.78 355.81 355.71 355.76 0.0K
13:46 355.83 355.84 355.64 355.71 0.0K
13:47 355.71 355.77 355.71 355.73 0.0K
13:48 355.73 355.80 355.71 355.79 0.0K
13:49 355.79 355.93 355.76 355.91 0.0K
13:50 355.91 355.98 355.91 355.92 0.0K
13:51 355.92 355.95 355.90 355.94 0.0K
13:52 355.94 356.02 355.94 356.00 0.0K
13:53 356.00 356.01 355.97 355.97 0.0K
13:54 355.97 356.13 355.97 356.06 0.0K
13:55 356.06 356.06 355.95 355.95 0.0K
13:56 355.95 355.97 355.82 355.82 0.0K
13:57 355.84 355.84 355.61 355.73 0.0K
13:58 355.73 355.75 355.73 355.73 0.0K
13:59 355.73 355.78 355.73 355.77 0.0K
14:00 355.77 355.87 355.77 355.87 0.0K
14:01 355.87 356.12 355.87 356.09 0.0K
14:02 356.09 356.09 355.82 355.82 0.0K
14:03 355.82 355.94 355.82 355.94 0.0K
14:04 356.05 356.34 356.05 356.29 0.0K
14:05 356.29 356.33 356.08 356.08 0.0K
14:06 356.08 356.08 355.98 356.06 0.0K
14:07 356.06 356.11 356.02 356.02 0.0K
14:08 356.02 356.12 356.02 356.08 0.0K
14:09 356.08 356.08 356.01 356.01 0.0K
14:10 356.01 356.05 356.00 356.02 0.0K
14:11 355.98 356.11 355.97 355.97 0.0K
14:12 355.97 356.01 355.82 355.89 0.0K
14:13 355.89 355.98 355.89 355.98 0.0K
14:14 355.98 355.98 355.90 355.95 0.0K
14:15 355.95 355.96 355.90 355.92 0.0K
14:16 355.92 356.05 355.79 355.82 0.0K
14:17 355.82 355.96 355.82 355.96 0.0K
14:18 355.96 355.98 355.93 355.93 0.0K
14:19 355.93 355.93 355.82 355.82 0.0K
14:20 355.82 356.03 355.82 356.03 0.0K
14:21 355.99 355.99 355.83 355.83 0.0K
14:22 355.83 355.83 355.77 355.77 0.0K
14:23 355.77 355.84 355.74 355.79 0.0K
14:24 355.79 355.79 355.72 355.74 0.0K
14:25 355.74 356.05 355.73 356.01 0.0K
14:26 356.01 356.04 355.99 356.03 0.0K
14:27 356.03 356.03 355.96 355.97 0.0K
14:28 355.97 356.00 355.96 356.00 0.0K
14:29 356.00 356.00 355.96 355.99 0.0K
14:30 355.99 356.01 355.90 355.90 0.0K
14:31 355.90 355.92 355.90 355.92 0.0K
14:32 355.92 355.92 355.81 355.85 0.0K
14:33 355.85 355.88 355.84 355.88 0.0K
14:34 355.88 355.88 355.80 355.81 0.0K
14:35 355.81 355.81 355.74 355.74 0.0K
14:36 355.74 355.74 355.69 355.69 0.0K
14:37 355.69 355.71 355.64 355.71 0.0K
14:38 355.71 355.71 355.45 355.45 0.0K
14:39 355.45 355.53 355.43 355.43 0.0K
14:40 355.43 355.43 355.31 355.37 0.0K
14:41 355.37 355.50 355.32 355.32 0.0K
14:42 355.32 355.35 355.27 355.34 0.0K
14:43 355.34 355.39 355.34 355.39 0.0K
14:44 355.37 355.42 355.37 355.42 0.0K
14:45 355.42 355.51 355.42 355.44 0.0K
14:46 355.48 355.48 355.39 355.39 0.0K
14:47 355.39 355.39 355.24 355.36 0.0K
14:48 355.35 355.35 355.23 355.27 0.0K
14:49 355.27 355.30 355.23 355.29 0.0K
14:50 355.29 355.47 355.29 355.47 0.0K
14:51 355.47 355.47 355.38 355.46 0.0K
14:52 355.46 355.46 355.38 355.41 0.0K
14:53 355.41 355.55 355.41 355.55 0.0K
14:54 355.57 355.81 355.57 355.81 0.0K
14:55 355.81 355.81 355.72 355.72 0.0K
14:56 355.72 355.77 355.62 355.62 0.0K
14:57 355.62 355.68 355.61 355.67 0.0K
14:58 355.84 355.84 355.77 355.77 0.0K
14:59 355.77 355.77 355.66 355.66 0.0K
15:00 355.74 355.74 355.65 355.67 0.0K
15:01 355.67 355.73 355.67 355.69 0.0K
15:02 355.69 355.71 355.67 355.71 0.0K
15:03 355.71 355.82 355.67 355.77 0.0K
15:04 355.77 355.77 355.64 355.73 0.0K
15:05 355.73 355.75 355.71 355.74 0.0K
15:06 355.74 355.78 355.73 355.73 0.0K
15:07 355.73 355.73 355.67 355.67 0.0K
15:08 355.67 355.67 355.57 355.57 0.0K
15:09 355.57 355.57 355.46 355.53 0.0K
15:10 355.53 355.60 355.53 355.60 0.0K
15:11 355.60 355.62 355.57 355.57 0.0K
15:12 355.57 355.59 355.52 355.59 0.0K
15:13 355.59 355.72 355.59 355.65 0.0K
15:14 355.65 355.80 355.56 355.80 0.0K
15:15 355.80 355.80 355.65 355.79 0.0K
15:16 355.79 355.95 355.79 355.95 0.0K
15:17 355.95 355.95 355.81 355.88 0.0K
15:18 355.88 355.92 355.77 355.81 0.0K
15:19 355.81 355.83 355.75 355.75 0.0K
15:20 355.75 355.82 355.74 355.74 0.0K
15:21 355.74 355.81 355.66 355.81 0.0K
15:22 355.81 355.94 355.81 355.84 0.0K
15:23 355.84 355.94 355.84 355.94 0.0K
15:24 355.94 356.23 355.94 356.12 0.0K
15:25 356.12 356.23 355.85 356.23 0.0K
15:26 356.23 356.27 356.23 356.27 0.0K
15:27 356.27 356.30 356.18 356.21 0.0K
15:28 356.21 356.21 355.90 356.12 0.0K
15:29 356.12 356.12 355.97 355.97 0.0K
15:30 356.02 356.79 355.60 356.78 0.0K
15:31 356.78 356.78 355.57 355.66 0.0K
15:32 355.66 355.92 355.51 355.64 0.0K
15:33 355.64 355.67 355.43 355.53 0.0K
15:34 355.53 355.91 355.53 355.65 0.0K
15:35 355.65 355.66 355.29 355.30 0.0K
15:36 355.30 355.44 355.15 355.25 0.0K
15:37 355.22 355.27 355.17 355.22 0.0K
15:38 355.22 355.25 354.71 354.71 0.0K
15:39 354.75 355.16 354.73 355.12 0.0K
15:40 355.12 355.60 355.12 355.60 0.0K
15:41 355.60 355.64 355.22 355.22 0.0K
15:42 355.22 355.26 354.99 355.08 0.0K
15:43 355.08 355.25 355.07 355.22 0.0K
15:44 355.22 355.57 355.22 355.55 0.0K
15:45 355.55 355.55 355.16 355.22 0.0K
15:46 355.22 355.22 355.06 355.20 0.0K
15:47 355.20 355.38 355.20 355.38 0.0K
15:48 355.38 355.38 355.28 355.32 0.0K
15:49 355.19 355.30 355.18 355.30 0.0K
15:50 355.23 356.08 355.19 356.08 0.0K
15:51 356.20 356.62 356.13 356.60 0.0K
15:52 356.63 357.11 356.63 357.10 0.0K
15:53 357.09 357.22 357.08 357.11 0.0K
15:54 357.11 357.39 356.98 357.01 0.0K
15:55 357.01 357.02 356.87 356.87 0.0K
15:56 356.90 356.98 356.67 356.98 0.0K
15:57 357.03 357.12 357.01 357.12 0.0K
15:58 357.12 357.23 356.81 356.81 0.0K
15:59 356.79 357.07 356.77 357.07 0.0K
16:00 357.07 357.07 356.54 356.58 0.0K
16:01 356.58 356.79 356.58 356.79 0.0K
16:02 356.79 356.93 356.76 356.76 0.0K
16:03 356.62 356.84 356.55 356.81 0.0K
16:04 356.81 356.97 356.80 356.87 0.0K
16:05 356.87 356.90 356.80 356.80 0.0K
16:06 356.75 357.13 356.75 356.82 0.0K
16:07 356.82 356.82 355.95 355.95 0.0K
16:08 355.95 355.95 355.75 355.87 0.0K
16:09 355.87 355.87 355.56 355.61 0.0K
16:10 355.61 355.89 355.61 355.79 0.0K
16:11 355.81 356.08 355.77 356.08 0.0K
16:12 356.08 356.15 356.01 356.04 0.0K
16:13 355.96 355.96 355.57 355.79 0.0K
16:14 355.79 355.79 355.30 355.30 0.0K
16:15 355.30 355.69 355.30 355.54 0.0K
16:16 355.54 355.69 355.48 355.69 0.0K
16:17 355.71 355.73 355.52 355.68 0.0K
16:18 355.68 355.74 355.63 355.63 0.0K
16:19 355.63 355.63 355.36 355.59 0.0K
16:20 355.57 355.57 355.57 355.57 0.0K
16:21 355.57 355.57 355.57 355.57 0.0K
16:22 355.57 355.57 355.57 355.57 0.0K
16:23 355.57 355.57 355.57 355.57 0.0K
16:24 355.57 355.57 355.57 355.57 0.0K
16:25 355.57 355.62 354.95 354.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし