OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ ノルウェー →
366.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 336.23 340.82 336.23 340.80 0.0K
09:01 340.62 342.18 340.62 341.65 0.0K
09:02 341.65 341.85 341.18 341.24 0.0K
09:03 341.23 341.99 341.03 341.92 0.0K
09:04 342.29 342.44 342.29 342.31 0.0K
09:05 342.31 342.63 342.31 342.48 0.0K
09:06 342.51 342.73 342.33 342.48 0.0K
09:07 342.45 342.80 342.44 342.77 0.0K
09:08 342.76 343.23 342.62 343.00 0.0K
09:09 343.00 344.03 342.92 344.03 0.0K
09:10 343.96 344.62 343.96 344.53 0.0K
09:11 344.53 344.56 343.63 343.63 0.0K
09:12 343.63 343.95 343.63 343.92 0.0K
09:13 343.92 344.61 343.92 344.52 0.0K
09:14 344.56 344.63 344.21 344.39 0.0K
09:15 344.28 344.28 343.88 344.00 0.0K
09:16 344.07 344.08 343.83 343.95 0.0K
09:17 343.93 343.97 343.85 343.90 0.0K
09:18 343.90 344.03 343.89 344.03 0.0K
09:19 344.14 344.24 344.00 344.18 0.0K
09:20 344.18 344.27 344.04 344.04 0.0K
09:21 344.04 344.04 343.82 343.82 0.0K
09:22 343.82 343.96 343.75 343.75 0.0K
09:23 343.75 343.75 343.63 343.63 0.0K
09:24 343.68 343.82 343.66 343.82 0.0K
09:25 343.82 343.82 343.66 343.72 0.0K
09:26 343.72 343.72 343.29 343.31 0.0K
09:27 343.30 343.36 343.27 343.27 0.0K
09:28 343.23 343.34 343.23 343.30 0.0K
09:29 343.30 343.34 343.15 343.21 0.0K
09:30 343.14 343.14 342.98 343.00 0.0K
09:31 343.00 343.02 342.89 343.02 0.0K
09:32 343.02 343.17 343.02 343.17 0.0K
09:33 343.17 343.55 343.17 343.54 0.0K
09:34 343.54 344.01 343.54 344.01 0.0K
09:35 344.01 344.10 343.98 344.03 0.0K
09:36 344.03 344.16 344.00 344.16 0.0K
09:37 344.21 344.46 344.21 344.40 0.0K
09:38 344.40 344.57 344.35 344.35 0.0K
09:39 344.35 344.47 344.35 344.47 0.0K
09:40 344.42 344.47 344.42 344.46 0.0K
09:41 344.48 344.70 344.44 344.44 0.0K
09:42 344.44 344.55 344.33 344.33 0.0K
09:43 344.34 344.59 344.29 344.59 0.0K
09:44 344.59 344.62 344.45 344.45 0.0K
09:45 344.45 344.45 344.27 344.27 0.0K
09:46 344.27 344.46 344.24 344.46 0.0K
09:47 344.42 344.42 344.36 344.36 0.0K
09:48 344.36 344.49 344.36 344.47 0.0K
09:49 344.47 344.47 344.41 344.41 0.0K
09:50 344.43 344.52 344.37 344.52 0.0K
09:51 344.52 344.78 344.43 344.78 0.0K
09:52 344.78 344.78 344.56 344.56 0.0K
09:53 344.56 344.67 344.52 344.63 0.0K
09:54 344.63 344.67 344.51 344.59 0.0K
09:55 344.59 345.02 344.57 345.02 0.0K
09:56 345.11 345.11 344.97 345.02 0.0K
09:57 345.02 345.02 344.86 344.86 0.0K
09:58 344.86 344.86 344.79 344.83 0.0K
09:59 344.83 344.83 344.65 344.65 0.0K
10:00 344.58 344.66 344.46 344.66 0.0K
10:01 344.66 344.66 344.36 344.36 0.0K
10:02 344.36 344.37 344.20 344.20 0.0K
10:03 344.20 344.30 344.13 344.13 0.0K
10:04 344.13 344.57 344.13 344.57 0.0K
10:05 344.57 344.61 344.55 344.56 0.0K
10:06 344.56 344.56 344.42 344.42 0.0K
10:07 344.39 344.40 344.08 344.08 0.0K
10:08 344.08 344.27 344.08 344.27 0.0K
10:09 344.27 344.27 344.18 344.25 0.0K
10:10 344.25 344.25 344.10 344.10 0.0K
10:11 344.10 344.10 344.05 344.05 0.0K
10:12 344.05 344.07 344.03 344.03 0.0K
10:13 344.03 344.03 343.93 343.96 0.0K
10:14 343.96 344.04 343.96 344.00 0.0K
10:15 344.01 344.13 344.00 344.13 0.0K
10:16 344.13 344.35 344.13 344.35 0.0K
10:17 344.35 344.35 344.23 344.30 0.0K
10:18 344.30 344.30 344.30 344.30 0.0K
10:19 344.34 344.47 344.34 344.47 0.0K
10:20 344.47 344.52 344.47 344.51 0.0K
10:21 344.51 344.57 344.36 344.40 0.0K
10:22 344.40 344.40 344.33 344.33 0.0K
10:23 344.33 344.40 344.33 344.40 0.0K
10:24 344.40 344.48 344.40 344.48 0.0K
10:25 344.48 344.53 344.46 344.53 0.0K
10:26 344.53 344.64 344.53 344.62 0.0K
10:27 344.62 344.63 344.59 344.63 0.0K
10:28 344.63 344.63 344.44 344.47 0.0K
10:29 344.47 344.47 344.16 344.24 0.0K
10:30 344.24 344.46 344.20 344.39 0.0K
10:31 344.39 344.39 344.33 344.35 0.0K
10:32 344.35 344.40 344.33 344.33 0.0K
10:33 344.33 344.35 344.25 344.30 0.0K
10:34 344.30 344.35 344.30 344.35 0.0K
10:35 344.35 344.39 344.15 344.16 0.0K
10:36 344.16 344.16 343.55 343.55 0.0K
10:37 343.55 343.55 343.43 343.46 0.0K
10:38 343.43 343.48 343.39 343.43 0.0K
10:39 343.43 343.49 343.42 343.48 0.0K
10:40 343.48 343.48 343.47 343.47 0.0K
10:41 343.47 343.47 343.35 343.35 0.0K
10:42 343.35 343.35 343.20 343.22 0.0K
10:43 343.22 343.25 343.16 343.16 0.0K
10:44 343.16 343.18 343.14 343.18 0.0K
10:45 343.18 343.22 343.17 343.22 0.0K
10:46 343.22 343.22 343.16 343.18 0.0K
10:47 343.18 343.20 343.18 343.20 0.0K
10:48 343.20 343.20 343.11 343.11 0.0K
10:49 343.11 343.11 343.03 343.03 0.0K
10:50 343.03 343.20 343.03 343.16 0.0K
10:51 343.16 343.16 343.15 343.15 0.0K
10:52 343.15 343.21 343.11 343.21 0.0K
10:53 343.21 343.21 343.17 343.19 0.0K
10:54 343.19 343.52 343.19 343.51 0.0K
10:55 343.51 343.56 343.50 343.56 0.0K
10:56 343.60 343.60 343.44 343.44 0.0K
10:57 343.44 343.53 343.44 343.53 0.0K
10:58 343.53 343.61 343.53 343.54 0.0K
10:59 343.54 343.54 343.52 343.52 0.0K
11:00 343.52 343.52 343.44 343.44 0.0K
11:01 343.41 343.43 343.28 343.28 0.0K
11:02 343.28 343.28 343.12 343.12 0.0K
11:03 343.09 343.10 343.09 343.10 0.0K
11:04 343.10 343.23 343.10 343.20 0.0K
11:05 343.20 343.22 343.20 343.20 0.0K
11:06 343.18 343.18 343.08 343.08 0.0K
11:07 343.08 343.18 343.08 343.18 0.0K
11:08 343.18 343.20 343.14 343.14 0.0K
11:09 343.14 343.14 343.08 343.14 0.0K
11:10 343.17 343.17 343.14 343.14 0.0K
11:11 343.14 343.33 343.14 343.28 0.0K
11:12 343.28 343.28 343.23 343.23 0.0K
11:13 343.23 343.23 342.71 342.71 0.0K
11:14 342.71 342.87 342.71 342.87 0.0K
11:15 342.87 342.99 342.83 342.91 0.0K
11:16 342.91 342.91 342.91 342.91 0.0K
11:17 342.91 342.94 342.91 342.94 0.0K
11:18 342.94 342.95 342.87 342.88 0.0K
11:19 342.88 342.88 342.74 342.79 0.0K
11:20 342.79 342.81 342.78 342.80 0.0K
11:21 342.80 342.88 342.80 342.88 0.0K
11:22 342.88 342.95 342.84 342.92 0.0K
11:23 342.92 342.92 342.79 342.79 0.0K
11:24 342.79 342.82 342.79 342.82 0.0K
11:25 342.82 342.88 342.82 342.88 0.0K
11:26 342.88 342.89 342.87 342.87 0.0K
11:27 342.87 342.89 342.85 342.89 0.0K
11:28 342.89 342.91 342.86 342.86 0.0K
11:29 342.86 342.86 342.81 342.81 0.0K
11:30 342.79 342.81 342.75 342.80 0.0K
11:31 342.80 342.80 342.80 342.80 0.0K
11:32 342.80 342.96 342.80 342.96 0.0K
11:33 342.96 342.98 342.92 342.93 0.0K
11:34 342.93 343.02 342.93 343.02 0.0K
11:35 343.02 343.05 343.02 343.04 0.0K
11:36 343.02 343.17 343.02 343.17 0.0K
11:37 343.17 343.26 343.15 343.26 0.0K
11:38 343.26 343.32 343.26 343.31 0.0K
11:39 343.31 343.38 343.31 343.38 0.0K
11:40 343.38 343.39 343.36 343.39 0.0K
11:41 343.39 343.56 343.39 343.56 0.0K
11:42 343.56 343.63 343.56 343.61 0.0K
11:43 343.61 343.72 343.58 343.72 0.0K
11:44 343.72 343.85 343.72 343.79 0.0K
11:45 343.79 343.85 343.77 343.85 0.0K
11:46 343.85 343.91 343.85 343.88 0.0K
11:47 343.88 344.00 343.88 344.00 0.0K
11:48 344.00 344.00 343.94 343.94 0.0K
11:49 343.94 343.94 343.89 343.89 0.0K
11:50 343.89 344.00 343.89 343.96 0.0K
11:51 343.96 344.03 343.96 344.01 0.0K
11:52 344.01 344.01 343.87 343.87 0.0K
11:53 343.87 343.88 343.79 343.79 0.0K
11:54 343.79 343.82 343.79 343.82 0.0K
11:55 343.82 343.85 343.80 343.81 0.0K
11:56 343.81 343.83 343.81 343.83 0.0K
11:57 343.83 343.83 343.75 343.75 0.0K
11:58 343.75 343.80 343.75 343.76 0.0K
11:59 343.76 343.76 343.72 343.76 0.0K
12:00 343.76 343.76 343.62 343.62 0.0K
12:01 343.62 343.66 343.58 343.58 0.0K
12:02 343.58 343.61 343.53 343.53 0.0K
12:03 343.53 343.53 343.39 343.42 0.0K
12:04 343.42 343.46 343.42 343.46 0.0K
12:05 343.46 343.46 343.35 343.36 0.0K
12:06 343.36 343.43 343.23 343.43 0.0K
12:07 343.43 343.43 343.41 343.41 0.0K
12:08 343.41 343.41 343.39 343.39 0.0K
12:09 343.39 343.42 343.39 343.42 0.0K
12:10 343.42 343.42 343.32 343.32 0.0K
12:11 343.31 343.31 343.17 343.17 0.0K
12:12 343.17 343.17 343.14 343.14 0.0K
12:13 343.13 343.13 343.06 343.06 0.0K
12:14 343.06 343.06 342.92 343.00 0.0K
12:15 343.00 343.00 342.64 342.64 0.0K
12:16 342.64 342.77 342.64 342.74 0.0K
12:17 342.74 342.80 342.71 342.80 0.0K
12:18 342.80 342.88 342.80 342.86 0.0K
12:19 342.86 342.86 342.83 342.83 0.0K
12:20 342.83 342.83 342.72 342.76 0.0K
12:21 342.76 342.82 342.76 342.82 0.0K
12:22 342.82 342.84 342.79 342.84 0.0K
12:23 342.84 342.91 342.78 342.81 0.0K
12:24 342.77 342.77 342.65 342.65 0.0K
12:25 342.65 342.65 342.41 342.41 0.0K
12:26 342.41 342.47 342.41 342.47 0.0K
12:27 342.47 342.51 342.43 342.51 0.0K
12:28 342.51 342.54 342.51 342.54 0.0K
12:29 342.54 342.55 342.49 342.49 0.0K
12:30 342.49 342.58 342.49 342.58 0.0K
12:31 342.58 342.61 342.58 342.61 0.0K
12:32 342.61 342.66 342.61 342.66 0.0K
12:33 342.66 342.68 342.64 342.68 0.0K
12:34 342.68 342.71 342.68 342.69 0.0K
12:35 342.69 342.83 342.69 342.83 0.0K
12:36 342.83 342.88 342.83 342.88 0.0K
12:37 342.88 342.95 342.88 342.95 0.0K
12:38 342.95 342.99 342.95 342.99 0.0K
12:39 342.99 343.00 342.93 343.00 0.0K
12:40 343.00 343.01 342.90 342.94 0.0K
12:41 342.94 342.94 342.91 342.93 0.0K
12:42 342.91 342.91 342.70 342.70 0.0K
12:43 342.70 342.70 342.70 342.70 0.0K
12:44 342.70 342.75 342.68 342.73 0.0K
12:45 342.73 342.73 342.69 342.73 0.0K
12:46 342.73 342.73 342.71 342.71 0.0K
12:47 342.71 342.77 342.70 342.77 0.0K
12:48 342.77 342.79 342.75 342.79 0.0K
12:49 342.79 343.00 342.78 343.00 0.0K
12:50 343.00 343.23 343.00 343.23 0.0K
12:51 343.25 343.27 343.23 343.27 0.0K
12:52 343.27 343.27 343.02 343.02 0.0K
12:53 343.02 343.02 342.96 342.96 0.0K
12:54 342.96 343.04 342.96 343.04 0.0K
12:55 343.04 343.05 342.99 343.05 0.0K
12:56 343.05 343.05 342.99 342.99 0.0K
12:57 342.99 343.01 342.97 343.01 0.0K
12:58 343.01 343.01 342.89 342.89 0.0K
12:59 342.89 342.89 342.88 342.88 0.0K
13:00 342.88 342.88 342.86 342.86 0.0K
13:01 342.86 342.96 342.86 342.96 0.0K
13:02 342.96 343.01 342.92 342.99 0.0K
13:03 342.99 343.01 342.97 343.01 0.0K
13:04 343.00 343.02 343.00 343.02 0.0K
13:05 343.02 343.03 343.02 343.02 0.0K
13:06 343.02 343.02 342.90 342.90 0.0K
13:07 342.90 342.92 342.90 342.92 0.0K
13:08 342.92 342.92 342.90 342.92 0.0K
13:09 342.92 342.92 342.86 342.87 0.0K
13:10 342.87 342.98 342.87 342.98 0.0K
13:11 342.98 343.03 342.98 343.03 0.0K
13:12 343.03 343.03 343.03 343.03 0.0K
13:13 343.03 343.03 343.03 343.03 0.0K
13:14 343.03 343.05 343.01 343.01 0.0K
13:15 343.01 343.03 343.01 343.01 0.0K
13:16 343.01 343.01 343.00 343.01 0.0K
13:17 343.01 343.17 343.01 343.16 0.0K
13:18 343.16 343.24 343.16 343.22 0.0K
13:19 343.13 343.23 343.13 343.23 0.0K
13:20 343.23 343.23 343.15 343.19 0.0K
13:21 343.19 343.19 343.12 343.12 0.0K
13:22 343.12 343.12 342.99 342.99 0.0K
13:23 342.99 343.00 342.98 342.98 0.0K
13:24 342.98 343.09 342.98 343.09 0.0K
13:25 343.09 343.25 343.07 343.25 0.0K
13:26 343.25 343.25 343.23 343.23 0.0K
13:27 343.23 343.23 343.19 343.19 0.0K
13:28 343.19 343.20 343.19 343.20 0.0K
13:29 343.20 343.20 343.09 343.17 0.0K
13:30 343.17 343.17 343.06 343.06 0.0K
13:31 343.06 343.08 343.06 343.08 0.0K
13:32 343.08 343.08 343.06 343.06 0.0K
13:33 343.06 343.06 343.02 343.02 0.0K
13:34 343.02 343.02 342.94 343.00 0.0K
13:35 343.00 343.00 342.97 342.97 0.0K
13:36 342.97 342.99 342.92 342.92 0.0K
13:37 342.92 342.99 342.89 342.99 0.0K
13:38 342.99 342.99 342.99 342.99 0.0K
13:39 342.99 343.21 342.99 343.21 0.0K
13:40 343.21 343.41 343.21 343.39 0.0K
13:41 343.39 343.39 343.38 343.39 0.0K
13:42 343.39 343.41 343.39 343.41 0.0K
13:43 343.41 343.42 343.41 343.42 0.0K
13:44 343.42 343.50 343.41 343.50 0.0K
13:45 343.50 343.70 343.50 343.70 0.0K
13:46 343.70 343.72 343.68 343.68 0.0K
13:47 343.68 343.74 343.68 343.73 0.0K
13:48 343.73 343.75 343.71 343.73 0.0K
13:49 343.73 343.78 343.71 343.75 0.0K
13:50 343.75 343.77 343.75 343.77 0.0K
13:51 343.77 343.79 343.75 343.75 0.0K
13:52 343.75 343.75 343.71 343.71 0.0K
13:53 343.71 343.75 343.71 343.71 0.0K
13:54 343.71 343.74 343.66 343.66 0.0K
13:55 343.66 343.68 343.66 343.67 0.0K
13:56 343.67 343.67 343.61 343.61 0.0K
13:57 343.61 343.68 343.61 343.68 0.0K
13:58 343.68 343.69 343.65 343.69 0.0K
13:59 343.69 343.69 343.61 343.61 0.0K
14:00 343.61 343.72 343.53 343.72 0.0K
14:01 343.72 343.78 343.72 343.78 0.0K
14:02 343.78 343.78 343.74 343.76 0.0K
14:03 343.76 343.76 343.65 343.65 0.0K
14:04 343.65 343.65 343.61 343.61 0.0K
14:05 343.61 343.61 343.49 343.51 0.0K
14:06 343.47 343.47 343.32 343.32 0.0K
14:07 343.32 343.34 343.32 343.34 0.0K
14:08 343.34 343.36 343.34 343.36 0.0K
14:09 343.36 343.39 343.36 343.39 0.0K
14:10 343.39 343.40 343.39 343.40 0.0K
14:11 343.40 343.40 343.39 343.39 0.0K
14:12 343.39 343.41 343.32 343.32 0.0K
14:13 343.32 343.37 343.32 343.37 0.0K
14:14 343.37 343.38 343.34 343.38 0.0K
14:15 343.38 343.38 343.25 343.25 0.0K
14:16 343.23 343.28 343.23 343.27 0.0K
14:17 343.27 343.30 343.27 343.30 0.0K
14:18 343.30 343.30 343.23 343.24 0.0K
14:19 343.24 343.26 343.19 343.24 0.0K
14:20 343.24 343.24 343.22 343.22 0.0K
14:21 343.22 343.24 343.14 343.14 0.0K
14:22 343.14 343.14 343.04 343.04 0.0K
14:23 343.04 343.17 343.04 343.17 0.0K
14:24 343.17 343.20 343.17 343.20 0.0K
14:25 343.20 343.20 343.11 343.15 0.0K
14:26 343.15 343.17 343.11 343.11 0.0K
14:27 343.11 343.11 343.11 343.11 0.0K
14:28 343.11 343.11 343.11 343.11 0.0K
14:29 343.11 343.14 343.09 343.14 0.0K
14:30 343.14 343.16 343.13 343.16 0.0K
14:31 343.16 343.18 343.16 343.18 0.0K
14:32 343.18 343.18 343.18 343.18 0.0K
14:33 343.18 343.18 343.14 343.14 0.0K
14:34 343.14 343.14 343.11 343.12 0.0K
14:35 343.12 343.14 343.12 343.14 0.0K
14:36 343.14 343.22 343.14 343.14 0.0K
14:37 343.14 343.14 342.95 342.95 0.0K
14:38 342.95 343.00 342.95 343.00 0.0K
14:39 343.00 343.14 343.00 343.14 0.0K
14:40 343.14 343.14 343.14 343.14 0.0K
14:41 343.14 343.14 343.14 343.14 0.0K
14:42 343.14 343.14 342.87 342.87 0.0K
14:43 342.87 343.01 342.87 342.94 0.0K
14:44 342.93 342.97 342.79 342.86 0.0K
14:45 342.86 342.88 342.86 342.88 0.0K
14:46 342.88 342.88 342.85 342.85 0.0K
14:47 342.85 342.85 342.77 342.77 0.0K
14:48 342.77 342.77 342.69 342.69 0.0K
14:49 342.69 342.69 342.57 342.61 0.0K
14:50 342.61 342.67 342.58 342.58 0.0K
14:51 342.58 342.62 342.58 342.58 0.0K
14:52 342.58 342.68 342.58 342.68 0.0K
14:53 342.68 342.73 342.68 342.73 0.0K
14:54 342.73 342.73 342.69 342.69 0.0K
14:55 342.69 342.69 342.45 342.45 0.0K
14:56 342.48 342.57 342.48 342.57 0.0K
14:57 342.57 342.57 342.48 342.48 0.0K
14:58 342.48 342.52 342.36 342.52 0.0K
14:59 342.52 342.52 342.42 342.46 0.0K
15:00 342.50 342.50 342.35 342.35 0.0K
15:01 342.35 342.38 342.32 342.36 0.0K
15:02 342.35 342.42 342.33 342.42 0.0K
15:03 342.42 342.42 342.40 342.40 0.0K
15:04 342.40 342.42 342.38 342.38 0.0K
15:05 342.38 342.42 342.38 342.42 0.0K
15:06 342.42 342.42 342.37 342.41 0.0K
15:07 342.41 342.51 342.41 342.44 0.0K
15:08 342.44 342.45 342.44 342.45 0.0K
15:09 342.45 342.45 342.35 342.35 0.0K
15:10 342.35 342.35 342.34 342.34 0.0K
15:11 342.34 342.38 342.34 342.38 0.0K
15:12 342.38 342.55 342.38 342.55 0.0K
15:13 342.55 342.55 342.55 342.55 0.0K
15:14 342.55 342.59 342.55 342.58 0.0K
15:15 342.58 342.70 342.58 342.70 0.0K
15:16 342.70 342.76 342.70 342.76 0.0K
15:17 342.76 342.77 342.69 342.69 0.0K
15:18 342.69 342.72 342.55 342.55 0.0K
15:19 342.55 342.67 342.55 342.67 0.0K
15:20 342.67 342.77 342.66 342.75 0.0K
15:21 342.75 342.91 342.75 342.89 0.0K
15:22 342.85 342.85 342.83 342.83 0.0K
15:23 342.83 342.83 342.74 342.75 0.0K
15:24 342.78 342.84 342.78 342.84 0.0K
15:25 342.84 342.88 342.82 342.82 0.0K
15:26 342.82 342.82 342.64 342.64 0.0K
15:27 342.66 342.67 342.26 342.26 0.0K
15:28 342.26 342.26 342.11 342.22 0.0K
15:29 342.22 342.42 342.22 342.42 0.0K
15:30 342.42 343.28 342.42 342.92 0.0K
15:31 342.92 342.97 342.36 342.36 0.0K
15:32 342.36 344.36 342.34 344.36 0.0K
15:33 344.39 344.94 344.39 344.94 0.0K
15:34 344.84 345.69 344.84 345.69 0.0K
15:35 345.69 345.91 345.68 345.91 0.0K
15:36 345.91 346.34 345.91 346.19 0.0K
15:37 346.22 346.28 346.15 346.15 0.0K
15:38 346.13 346.15 345.66 345.68 0.0K
15:39 345.68 345.79 345.53 345.53 0.0K
15:40 345.51 345.73 345.51 345.61 0.0K
15:41 345.61 345.72 345.48 345.55 0.0K
15:42 345.55 345.55 345.43 345.48 0.0K
15:43 345.48 345.72 345.48 345.72 0.0K
15:44 345.72 346.30 345.72 346.30 0.0K
15:45 346.30 346.53 346.27 346.47 0.0K
15:46 346.47 346.52 346.37 346.44 0.0K
15:47 346.44 346.49 346.29 346.32 0.0K
15:48 346.32 346.45 346.28 346.37 0.0K
15:49 346.37 346.37 346.02 346.06 0.0K
15:50 346.10 346.45 346.10 346.45 0.0K
15:51 346.45 346.45 346.18 346.20 0.0K
15:52 346.20 346.20 345.45 345.45 0.0K
15:53 345.45 345.48 345.45 345.48 0.0K
15:54 345.29 345.37 345.29 345.37 0.0K
15:55 345.37 345.37 345.20 345.20 0.0K
15:56 345.20 345.25 345.20 345.20 0.0K
15:57 345.20 345.21 344.76 344.76 0.0K
15:58 344.76 344.87 344.74 344.87 0.0K
15:59 344.87 344.92 344.87 344.91 0.0K
16:00 344.91 344.97 344.80 344.97 0.0K
16:01 344.97 345.20 344.97 345.18 0.0K
16:02 345.18 345.21 345.01 345.18 0.0K
16:03 345.19 345.38 345.18 345.38 0.0K
16:04 345.38 345.53 345.29 345.53 0.0K
16:05 345.53 345.60 345.46 345.58 0.0K
16:06 345.58 345.58 345.26 345.42 0.0K
16:07 345.42 345.61 345.42 345.61 0.0K
16:08 345.61 345.72 345.50 345.72 0.0K
16:09 345.72 345.72 345.43 345.58 0.0K
16:10 345.58 345.69 345.56 345.69 0.0K
16:11 345.69 345.75 345.58 345.60 0.0K
16:12 345.60 345.60 345.51 345.51 0.0K
16:13 345.51 345.53 345.42 345.42 0.0K
16:14 345.42 345.63 345.42 345.51 0.0K
16:15 345.51 345.76 345.51 345.71 0.0K
16:16 345.64 345.80 345.64 345.65 0.0K
16:17 345.66 345.70 345.66 345.69 0.0K
16:18 345.69 345.87 345.69 345.87 0.0K
16:19 345.87 346.18 345.87 346.17 0.0K
16:20 346.17 346.26 346.17 346.26 0.0K
16:21 346.26 346.26 346.26 346.26 0.0K
16:22 346.26 346.26 346.26 346.26 0.0K
16:23 346.26 346.26 346.26 346.26 0.0K
16:24 346.26 346.26 346.26 346.26 0.0K
16:25 346.26 346.26 345.70 345.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし