OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ ノルウェー →
368.43
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 307.31 309.22 307.31 309.06 0.0K
09:01 309.06 310.02 309.06 309.92 0.0K
09:02 310.02 310.32 310.01 310.27 0.0K
09:03 310.29 310.29 309.85 309.93 0.0K
09:04 309.80 309.90 309.56 309.75 0.0K
09:05 309.75 309.75 309.67 309.70 0.0K
09:06 309.70 309.78 309.68 309.68 0.0K
09:07 309.68 309.68 309.32 309.61 0.0K
09:08 309.61 309.74 309.61 309.74 0.0K
09:09 309.76 309.97 309.56 309.94 0.0K
09:10 309.94 310.22 309.87 310.08 0.0K
09:11 310.08 310.15 310.03 310.06 0.0K
09:12 310.06 310.29 310.04 310.19 0.0K
09:13 310.19 310.19 310.04 310.05 0.0K
09:14 310.05 310.23 309.95 310.23 0.0K
09:15 310.23 310.82 310.23 310.82 0.0K
09:16 310.85 311.47 310.85 311.46 0.0K
09:17 311.37 311.79 311.37 311.79 0.0K
09:18 311.79 312.13 311.79 312.11 0.0K
09:19 312.05 312.16 312.03 312.11 0.0K
09:20 312.05 312.20 312.05 312.18 0.0K
09:21 312.18 312.72 312.18 312.72 0.0K
09:22 312.72 312.74 312.59 312.74 0.0K
09:23 312.76 312.77 312.50 312.54 0.0K
09:24 312.54 312.58 312.45 312.45 0.0K
09:25 312.45 312.49 312.15 312.15 0.0K
09:26 312.16 312.16 311.97 312.03 0.0K
09:27 312.03 312.21 311.87 312.21 0.0K
09:28 312.18 312.34 312.14 312.26 0.0K
09:29 312.26 312.26 312.13 312.15 0.0K
09:30 312.15 312.15 311.85 311.87 0.0K
09:31 311.87 312.12 311.84 312.08 0.0K
09:32 312.08 313.02 312.08 313.02 0.0K
09:33 312.98 313.24 312.95 313.24 0.0K
09:34 313.21 313.27 312.88 312.88 0.0K
09:35 312.91 312.91 312.74 312.82 0.0K
09:36 312.82 312.94 312.72 312.93 0.0K
09:37 312.93 312.96 312.88 312.90 0.0K
09:38 312.92 313.00 312.86 312.99 0.0K
09:39 312.99 312.99 312.93 312.96 0.0K
09:40 312.96 313.09 312.94 312.94 0.0K
09:41 312.94 313.00 312.94 312.98 0.0K
09:42 312.98 313.36 312.98 313.36 0.0K
09:43 313.36 313.36 313.08 313.08 0.0K
09:44 313.22 313.57 313.22 313.57 0.0K
09:45 313.57 314.13 313.57 314.11 0.0K
09:46 314.09 314.09 313.93 313.95 0.0K
09:47 313.95 314.31 313.89 314.31 0.0K
09:48 314.38 314.38 314.18 314.27 0.0K
09:49 314.27 314.34 314.22 314.29 0.0K
09:50 314.29 314.29 313.84 313.84 0.0K
09:51 313.84 313.91 313.83 313.91 0.0K
09:52 313.91 314.06 313.91 314.01 0.0K
09:53 314.01 314.50 314.01 314.48 0.0K
09:54 314.48 314.56 314.40 314.56 0.0K
09:55 314.56 314.71 314.50 314.69 0.0K
09:56 314.69 315.07 314.60 315.01 0.0K
09:57 315.01 315.56 315.01 315.56 0.0K
09:58 315.56 315.82 315.56 315.78 0.0K
09:59 315.78 315.83 315.67 315.67 0.0K
10:00 315.67 315.92 315.58 315.87 0.0K
10:01 315.87 315.87 315.65 315.86 0.0K
10:02 315.89 316.16 315.89 316.16 0.0K
10:03 316.16 316.31 316.16 316.21 0.0K
10:04 316.21 316.23 316.12 316.13 0.0K
10:05 316.13 316.13 315.90 315.90 0.0K
10:06 315.92 316.15 315.90 316.15 0.0K
10:07 316.09 316.10 315.82 315.88 0.0K
10:08 315.88 316.09 315.88 316.09 0.0K
10:09 316.07 316.16 316.03 316.10 0.0K
10:10 316.10 316.33 316.08 316.33 0.0K
10:11 316.33 316.35 316.24 316.35 0.0K
10:12 316.35 316.62 316.31 316.53 0.0K
10:13 316.54 316.62 316.53 316.58 0.0K
10:14 316.58 316.63 316.55 316.55 0.0K
10:15 316.56 316.63 316.56 316.57 0.0K
10:16 316.57 316.57 316.37 316.37 0.0K
10:17 316.36 316.55 316.36 316.46 0.0K
10:18 316.45 316.53 316.43 316.44 0.0K
10:19 316.44 316.45 316.35 316.45 0.0K
10:20 316.45 316.49 316.23 316.31 0.0K
10:21 316.31 316.32 316.27 316.28 0.0K
10:22 316.27 316.27 316.07 316.07 0.0K
10:23 316.07 316.16 316.04 316.11 0.0K
10:24 316.11 316.12 316.08 316.08 0.0K
10:25 316.08 316.09 315.41 315.41 0.0K
10:26 315.41 315.41 315.07 315.21 0.0K
10:27 315.21 315.25 315.10 315.10 0.0K
10:28 315.10 315.10 315.04 315.09 0.0K
10:29 315.09 315.14 314.98 314.98 0.0K
10:30 314.92 314.99 314.88 314.92 0.0K
10:31 314.92 314.92 314.81 314.85 0.0K
10:32 314.85 314.87 314.83 314.84 0.0K
10:33 314.84 314.86 314.78 314.86 0.0K
10:34 314.86 314.86 314.59 314.59 0.0K
10:35 314.59 314.59 314.22 314.25 0.0K
10:36 314.25 314.25 313.73 313.73 0.0K
10:37 313.73 313.76 313.63 313.74 0.0K
10:38 313.74 313.74 313.70 313.72 0.0K
10:39 313.72 313.76 313.70 313.76 0.0K
10:40 313.74 313.79 313.69 313.69 0.0K
10:41 313.69 313.72 313.63 313.72 0.0K
10:42 313.72 313.72 313.61 313.71 0.0K
10:43 313.71 313.71 313.71 313.71 0.0K
10:44 313.71 313.87 313.71 313.84 0.0K
10:45 313.86 314.07 313.86 314.07 0.0K
10:46 314.07 314.08 314.03 314.08 0.0K
10:47 314.08 314.17 314.01 314.17 0.0K
10:48 314.21 314.27 314.17 314.27 0.0K
10:49 314.27 314.27 314.25 314.25 0.0K
10:50 314.25 314.30 314.24 314.26 0.0K
10:51 314.26 314.32 314.24 314.29 0.0K
10:52 314.29 314.29 314.12 314.12 0.0K
10:53 314.12 314.32 314.12 314.32 0.0K
10:54 314.32 314.37 314.32 314.37 0.0K
10:55 314.37 314.39 314.31 314.31 0.0K
10:56 314.29 314.29 314.20 314.25 0.0K
10:57 314.25 314.27 314.21 314.21 0.0K
10:58 314.21 314.21 314.06 314.06 0.0K
10:59 314.06 314.06 314.04 314.04 0.0K
11:00 314.04 314.26 314.04 314.21 0.0K
11:01 314.21 314.25 314.20 314.25 0.0K
11:02 314.25 314.27 314.15 314.19 0.0K
11:03 314.23 314.23 314.20 314.20 0.0K
11:04 314.20 314.23 314.17 314.23 0.0K
11:05 314.19 314.26 314.04 314.04 0.0K
11:06 314.04 314.06 313.99 313.99 0.0K
11:07 313.99 314.00 313.82 313.82 0.0K
11:08 313.82 313.82 313.57 313.61 0.0K
11:09 313.61 313.63 313.56 313.58 0.0K
11:10 313.58 313.59 313.58 313.59 0.0K
11:11 313.59 313.62 313.56 313.60 0.0K
11:12 313.60 313.65 313.57 313.65 0.0K
11:13 313.65 313.68 313.63 313.68 0.0K
11:14 313.71 313.71 313.65 313.65 0.0K
11:15 313.65 313.66 313.61 313.66 0.0K
11:16 313.66 313.66 313.53 313.53 0.0K
11:17 313.54 313.61 313.54 313.61 0.0K
11:18 313.62 313.64 313.55 313.59 0.0K
11:19 313.59 313.65 313.56 313.63 0.0K
11:20 313.63 313.65 313.63 313.65 0.0K
11:21 313.65 313.65 313.48 313.48 0.0K
11:22 313.48 313.48 313.42 313.42 0.0K
11:23 313.42 313.53 313.42 313.43 0.0K
11:24 313.43 313.47 313.40 313.40 0.0K
11:25 313.40 313.40 313.40 313.40 0.0K
11:26 313.40 313.51 313.40 313.51 0.0K
11:27 313.51 313.51 313.27 313.27 0.0K
11:28 313.27 313.27 313.16 313.20 0.0K
11:29 313.20 313.28 313.08 313.08 0.0K
11:30 313.08 313.17 313.08 313.17 0.0K
11:31 313.17 313.17 312.92 312.92 0.0K
11:32 312.92 312.96 312.92 312.96 0.0K
11:33 312.96 312.96 312.91 312.91 0.0K
11:34 312.91 312.95 312.91 312.95 0.0K
11:35 312.95 313.01 312.95 313.01 0.0K
11:36 313.01 313.01 313.01 313.01 0.0K
11:37 313.01 313.03 313.01 313.01 0.0K
11:38 313.01 313.09 313.01 313.09 0.0K
11:39 313.09 313.14 313.09 313.13 0.0K
11:40 313.13 313.18 313.07 313.18 0.0K
11:41 313.18 313.30 313.18 313.30 0.0K
11:42 313.30 313.30 313.21 313.28 0.0K
11:43 313.28 313.29 313.26 313.26 0.0K
11:44 313.26 313.26 313.16 313.17 0.0K
11:45 313.17 313.17 313.15 313.17 0.0K
11:46 313.17 313.17 313.16 313.16 0.0K
11:47 313.16 313.16 313.12 313.14 0.0K
11:48 313.18 313.22 313.10 313.11 0.0K
11:49 313.11 313.11 312.80 312.84 0.0K
11:50 312.84 312.90 312.84 312.90 0.0K
11:51 312.93 312.97 312.89 312.92 0.0K
11:52 312.92 312.95 312.92 312.95 0.0K
11:53 312.95 312.99 312.95 312.99 0.0K
11:54 312.99 313.03 312.99 313.02 0.0K
11:55 313.03 313.03 312.98 313.00 0.0K
11:56 313.00 313.12 312.98 313.07 0.0K
11:57 313.07 313.07 313.04 313.07 0.0K
11:58 313.07 313.15 313.02 313.05 0.0K
11:59 313.04 313.17 313.03 313.03 0.0K
12:00 313.03 313.03 312.93 312.93 0.0K
12:01 312.93 312.93 312.54 312.54 0.0K
12:02 312.54 312.59 312.54 312.59 0.0K
12:03 312.59 312.60 312.56 312.60 0.0K
12:04 312.60 312.60 312.57 312.57 0.0K
12:05 312.57 312.57 312.51 312.51 0.0K
12:06 312.51 312.51 312.46 312.48 0.0K
12:07 312.48 312.48 312.42 312.47 0.0K
12:08 312.47 312.57 312.47 312.57 0.0K
12:09 312.57 312.68 312.57 312.68 0.0K
12:10 312.68 312.72 312.68 312.69 0.0K
12:11 312.69 312.69 312.67 312.67 0.0K
12:12 312.67 312.67 312.55 312.55 0.0K
12:13 312.55 312.61 312.55 312.61 0.0K
12:14 312.61 312.70 312.61 312.68 0.0K
12:15 312.68 312.68 312.67 312.67 0.0K
12:16 312.67 312.67 312.62 312.63 0.0K
12:17 312.63 312.73 312.63 312.73 0.0K
12:18 312.73 312.73 312.69 312.73 0.0K
12:19 312.73 312.76 312.73 312.76 0.0K
12:20 312.76 312.92 312.76 312.92 0.0K
12:21 312.92 313.00 312.92 313.00 0.0K
12:22 313.00 313.04 312.96 313.01 0.0K
12:23 313.01 313.02 312.97 313.01 0.0K
12:24 312.99 313.03 312.99 313.03 0.0K
12:25 313.03 313.03 312.89 312.95 0.0K
12:26 312.96 312.98 312.96 312.97 0.0K
12:27 312.97 313.05 312.97 312.99 0.0K
12:28 312.99 313.02 312.96 312.96 0.0K
12:29 312.96 312.96 312.96 312.96 0.0K
12:30 312.96 313.00 312.95 313.00 0.0K
12:31 313.00 313.06 313.00 313.06 0.0K
12:32 313.06 313.13 313.06 313.11 0.0K
12:33 313.11 313.16 313.11 313.14 0.0K
12:34 313.14 313.22 313.14 313.18 0.0K
12:35 313.18 313.18 313.11 313.11 0.0K
12:36 313.11 313.18 313.11 313.18 0.0K
12:37 313.20 313.20 313.09 313.09 0.0K
12:38 313.09 313.09 313.00 313.00 0.0K
12:39 313.00 313.00 312.93 312.93 0.0K
12:40 312.93 313.00 312.93 313.00 0.0K
12:41 313.00 313.02 313.00 313.02 0.0K
12:42 313.02 313.54 313.01 313.54 0.0K
12:43 313.54 313.59 313.53 313.59 0.0K
12:44 313.63 313.80 313.63 313.80 0.0K
12:45 313.80 313.86 313.80 313.86 0.0K
12:46 313.86 313.87 313.85 313.87 0.0K
12:47 313.87 313.87 313.78 313.85 0.0K
12:48 313.87 313.87 313.85 313.85 0.0K
12:49 313.85 314.34 313.85 314.34 0.0K
12:50 314.36 314.38 314.29 314.32 0.0K
12:51 314.32 314.38 314.29 314.36 0.0K
12:52 314.34 314.43 314.34 314.41 0.0K
12:53 314.41 314.41 314.39 314.39 0.0K
12:54 314.39 314.59 314.38 314.59 0.0K
12:55 314.59 314.63 314.59 314.59 0.0K
12:56 314.59 314.59 314.55 314.55 0.0K
12:57 314.55 314.55 314.47 314.47 0.0K
12:58 314.49 314.49 314.46 314.48 0.0K
12:59 314.48 314.63 314.48 314.62 0.0K
13:00 314.62 314.62 314.40 314.53 0.0K
13:01 314.57 314.79 314.57 314.79 0.0K
13:02 314.79 314.96 314.79 314.96 0.0K
13:03 314.96 315.02 314.96 314.99 0.0K
13:04 314.99 314.99 314.90 314.96 0.0K
13:05 314.96 314.96 314.90 314.90 0.0K
13:06 314.90 314.90 314.90 314.90 0.0K
13:07 314.90 314.90 314.79 314.88 0.0K
13:08 314.88 314.88 314.84 314.84 0.0K
13:09 314.88 314.88 314.84 314.84 0.0K
13:10 314.84 314.84 314.80 314.80 0.0K
13:11 314.80 314.80 314.67 314.67 0.0K
13:12 314.67 314.79 314.66 314.71 0.0K
13:13 314.71 314.71 314.69 314.69 0.0K
13:14 314.69 314.79 314.69 314.76 0.0K
13:15 314.76 314.89 314.71 314.89 0.0K
13:16 314.89 314.97 314.89 314.93 0.0K
13:17 314.93 315.01 314.92 314.95 0.0K
13:18 314.95 314.96 314.95 314.95 0.0K
13:19 314.95 315.02 314.95 314.99 0.0K
13:20 314.99 315.01 314.95 314.95 0.0K
13:21 314.95 314.95 314.80 314.80 0.0K
13:22 314.80 314.81 314.79 314.79 0.0K
13:23 314.79 314.80 314.78 314.78 0.0K
13:24 314.78 314.78 314.76 314.76 0.0K
13:25 314.76 314.85 314.76 314.84 0.0K
13:26 314.85 315.25 314.85 315.25 0.0K
13:27 315.26 315.37 315.26 315.37 0.0K
13:28 315.37 315.41 315.37 315.38 0.0K
13:29 315.38 315.38 315.33 315.36 0.0K
13:30 315.36 315.47 315.35 315.47 0.0K
13:31 315.47 315.48 315.44 315.48 0.0K
13:32 315.48 315.67 315.48 315.67 0.0K
13:33 315.67 315.67 315.67 315.67 0.0K
13:34 315.67 315.67 315.65 315.66 0.0K
13:35 315.66 315.66 315.59 315.59 0.0K
13:36 315.59 315.59 315.51 315.56 0.0K
13:37 315.52 315.55 315.39 315.39 0.0K
13:38 315.44 315.44 315.40 315.42 0.0K
13:39 315.42 315.43 315.36 315.36 0.0K
13:40 315.36 315.36 315.32 315.32 0.0K
13:41 315.30 315.34 315.30 315.34 0.0K
13:42 315.34 315.44 315.33 315.38 0.0K
13:43 315.38 315.52 315.38 315.52 0.0K
13:44 315.52 315.54 315.52 315.54 0.0K
13:45 315.54 315.55 315.40 315.41 0.0K
13:46 315.41 315.41 315.39 315.41 0.0K
13:47 315.41 315.43 315.36 315.38 0.0K
13:48 315.39 315.54 315.39 315.54 0.0K
13:49 315.54 315.54 315.52 315.52 0.0K
13:50 315.52 315.52 315.50 315.50 0.0K
13:51 315.50 315.51 315.48 315.48 0.0K
13:52 315.48 315.49 315.48 315.49 0.0K
13:53 315.48 315.62 315.33 315.62 0.0K
13:54 315.63 315.65 315.56 315.61 0.0K
13:55 315.61 315.65 315.61 315.64 0.0K
13:56 315.64 315.64 315.59 315.64 0.0K
13:57 315.64 315.66 315.64 315.66 0.0K
13:58 315.66 315.68 315.66 315.68 0.0K
13:59 315.66 315.68 315.65 315.65 0.0K
14:00 315.65 315.66 315.57 315.57 0.0K
14:01 315.57 315.57 315.52 315.52 0.0K
14:02 315.52 315.53 315.49 315.53 0.0K
14:03 315.53 315.56 315.49 315.54 0.0K
14:04 315.54 315.54 315.50 315.54 0.0K
14:05 315.54 315.60 315.52 315.60 0.0K
14:06 315.60 315.60 315.59 315.59 0.0K
14:07 315.59 315.63 315.59 315.63 0.0K
14:08 315.63 315.63 315.51 315.51 0.0K
14:09 315.51 315.51 315.46 315.46 0.0K
14:10 315.46 315.47 315.41 315.45 0.0K
14:11 315.45 315.45 315.40 315.42 0.0K
14:12 315.42 315.42 315.40 315.40 0.0K
14:13 315.40 315.51 315.40 315.51 0.0K
14:14 315.51 315.57 315.49 315.57 0.0K
14:15 315.57 315.57 315.57 315.57 0.0K
14:16 315.57 315.61 315.52 315.61 0.0K
14:17 315.61 315.63 315.60 315.60 0.0K
14:18 315.56 315.56 315.54 315.54 0.0K
14:19 315.54 315.54 315.51 315.51 0.0K
14:20 315.51 315.51 315.37 315.37 0.0K
14:21 315.37 315.40 315.33 315.39 0.0K
14:22 315.39 315.46 315.33 315.46 0.0K
14:23 315.46 315.81 315.46 315.77 0.0K
14:24 315.77 315.77 315.52 315.52 0.0K
14:25 315.52 315.52 315.44 315.46 0.0K
14:26 315.46 315.46 315.44 315.44 0.0K
14:27 315.44 315.45 315.36 315.38 0.0K
14:28 315.38 315.43 315.37 315.43 0.0K
14:29 315.43 315.45 315.42 315.43 0.0K
14:30 315.43 315.45 315.40 315.45 0.0K
14:31 315.45 315.45 315.38 315.41 0.0K
14:32 315.41 315.46 315.37 315.38 0.0K
14:33 315.38 315.39 315.30 315.36 0.0K
14:34 315.36 315.54 315.36 315.54 0.0K
14:35 315.54 315.54 315.45 315.45 0.0K
14:36 315.45 315.47 315.39 315.39 0.0K
14:37 315.40 315.40 315.25 315.25 0.0K
14:38 315.25 315.25 315.23 315.24 0.0K
14:39 315.24 315.34 315.24 315.34 0.0K
14:40 315.34 315.36 315.24 315.28 0.0K
14:41 315.30 315.31 315.14 315.15 0.0K
14:42 315.15 315.17 314.99 315.04 0.0K
14:43 315.04 315.05 314.98 315.02 0.0K
14:44 315.02 315.02 314.94 314.97 0.0K
14:45 314.97 314.97 314.48 314.48 0.0K
14:46 314.48 314.48 314.45 314.45 0.0K
14:47 314.45 314.54 314.45 314.51 0.0K
14:48 314.51 314.51 314.43 314.50 0.0K
14:49 314.50 314.50 314.45 314.45 0.0K
14:50 314.45 314.45 314.36 314.42 0.0K
14:51 314.42 314.43 314.35 314.35 0.0K
14:52 314.35 314.36 314.31 314.31 0.0K
14:53 314.31 314.35 314.31 314.35 0.0K
14:54 314.35 314.38 314.33 314.33 0.0K
14:55 314.33 314.35 314.27 314.27 0.0K
14:56 314.27 314.27 314.20 314.20 0.0K
14:57 314.18 314.18 314.17 314.17 0.0K
14:58 314.17 314.17 314.04 314.04 0.0K
14:59 314.04 314.05 314.01 314.04 0.0K
15:00 314.04 314.05 313.92 313.98 0.0K
15:01 313.98 313.98 313.91 313.91 0.0K
15:02 313.91 313.98 313.82 313.86 0.0K
15:03 313.86 313.91 313.83 313.91 0.0K
15:04 313.91 313.91 313.85 313.88 0.0K
15:05 313.88 313.90 313.82 313.85 0.0K
15:06 313.85 313.92 313.85 313.88 0.0K
15:07 313.88 314.00 313.88 314.00 0.0K
15:08 314.00 314.02 313.91 314.02 0.0K
15:09 314.02 314.77 314.02 314.77 0.0K
15:10 314.77 314.90 314.65 314.90 0.0K
15:11 314.90 314.90 314.82 314.82 0.0K
15:12 314.82 314.95 314.82 314.91 0.0K
15:13 314.91 314.91 314.81 314.81 0.0K
15:14 314.81 314.81 314.78 314.81 0.0K
15:15 314.81 314.95 314.81 314.95 0.0K
15:16 314.95 314.95 314.92 314.92 0.0K
15:17 314.92 314.94 314.64 314.78 0.0K
15:18 314.78 314.78 314.61 314.61 0.0K
15:19 314.61 314.62 314.61 314.62 0.0K
15:20 314.62 314.69 314.61 314.66 0.0K
15:21 314.66 314.69 314.66 314.69 0.0K
15:22 314.69 314.74 314.69 314.70 0.0K
15:23 314.70 314.76 314.70 314.72 0.0K
15:24 314.63 314.63 314.50 314.51 0.0K
15:25 314.51 314.51 314.40 314.43 0.0K
15:26 314.43 314.54 314.42 314.50 0.0K
15:27 314.50 314.50 314.45 314.49 0.0K
15:28 314.49 314.49 314.13 314.15 0.0K
15:29 314.13 314.26 314.09 314.24 0.0K
15:30 314.24 314.38 313.79 314.38 0.0K
15:31 314.38 314.72 313.89 314.68 0.0K
15:32 314.68 316.05 314.68 315.16 0.0K
15:33 315.16 315.51 315.16 315.38 0.0K
15:34 315.38 315.47 315.29 315.47 0.0K
15:35 315.47 316.65 315.47 316.33 0.0K
15:36 316.31 316.74 316.24 316.64 0.0K
15:37 316.63 316.74 316.51 316.61 0.0K
15:38 316.61 316.61 316.49 316.49 0.0K
15:39 316.42 316.99 316.42 316.82 0.0K
15:40 316.82 316.90 316.73 316.90 0.0K
15:41 316.90 317.14 316.77 316.77 0.0K
15:42 316.65 316.65 316.56 316.56 0.0K
15:43 316.56 316.58 316.55 316.58 0.0K
15:44 316.58 316.63 316.38 316.63 0.0K
15:45 316.65 316.96 316.61 316.96 0.0K
15:46 316.96 317.06 316.96 316.97 0.0K
15:47 316.97 317.19 316.97 317.04 0.0K
15:48 317.04 317.29 316.95 317.27 0.0K
15:49 317.29 317.33 317.14 317.14 0.0K
15:50 317.14 317.38 317.09 317.38 0.0K
15:51 317.38 317.67 317.38 317.66 0.0K
15:52 317.66 318.18 317.66 318.03 0.0K
15:53 317.96 318.00 317.90 317.99 0.0K
15:54 318.01 318.13 318.01 318.06 0.0K
15:55 318.06 318.30 318.05 318.11 0.0K
15:56 318.16 318.59 318.16 318.57 0.0K
15:57 318.57 318.79 318.57 318.75 0.0K
15:58 318.75 318.76 318.57 318.59 0.0K
15:59 318.59 318.78 318.59 318.78 0.0K
16:00 318.72 318.94 318.72 318.94 0.0K
16:01 318.94 319.35 318.94 319.35 0.0K
16:02 319.30 319.39 319.18 319.19 0.0K
16:03 319.19 319.37 319.19 319.37 0.0K
16:04 319.37 319.37 319.28 319.37 0.0K
16:05 319.37 319.39 319.07 319.10 0.0K
16:06 319.10 319.20 319.06 319.11 0.0K
16:07 319.11 319.26 319.07 319.26 0.0K
16:08 319.26 320.05 319.26 320.02 0.0K
16:09 320.02 320.07 319.85 319.90 0.0K
16:10 319.90 319.90 319.54 319.59 0.0K
16:11 319.59 319.60 319.22 319.24 0.0K
16:12 319.24 319.24 319.02 319.02 0.0K
16:13 319.02 319.02 318.91 318.93 0.0K
16:14 318.93 319.02 318.90 318.94 0.0K
16:15 318.96 319.08 318.93 319.01 0.0K
16:16 319.03 319.14 319.03 319.14 0.0K
16:17 319.14 319.37 318.99 319.35 0.0K
16:18 319.35 319.46 319.35 319.35 0.0K
16:19 319.35 319.54 319.35 319.44 0.0K
16:20 319.49 319.49 319.49 319.49 0.0K
16:21 319.49 319.49 319.49 319.49 0.0K
16:22 319.49 319.49 319.49 319.49 0.0K
16:23 319.49 319.49 319.49 319.49 0.0K
16:24 319.49 319.49 319.49 319.49 0.0K
16:25 319.49 319.49 318.61 318.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし