OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ ノルウェー →
349.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 321.28 321.44 320.01 320.01 0.0K
09:01 319.98 320.01 318.61 318.61 0.0K
09:02 318.57 318.74 317.62 318.57 0.0K
09:03 318.57 318.67 318.30 318.52 0.0K
09:04 318.53 318.81 318.48 318.76 0.0K
09:05 318.76 318.83 318.55 318.60 0.0K
09:06 318.60 319.01 318.60 318.95 0.0K
09:07 318.95 319.83 318.93 319.61 0.0K
09:08 319.64 320.26 319.64 320.26 0.0K
09:09 320.28 320.37 320.25 320.36 0.0K
09:10 320.36 320.61 320.31 320.61 0.0K
09:11 320.63 320.70 320.60 320.66 0.0K
09:12 320.66 320.80 320.59 320.80 0.0K
09:13 320.80 320.95 320.74 320.92 0.0K
09:14 320.92 321.06 320.76 320.78 0.0K
09:15 320.78 320.79 320.36 320.36 0.0K
09:16 320.36 320.36 320.05 320.05 0.0K
09:17 320.05 320.05 319.93 320.03 0.0K
09:18 320.03 320.41 320.03 320.17 0.0K
09:19 320.17 320.25 320.07 320.16 0.0K
09:20 320.16 320.90 320.16 320.81 0.0K
09:21 320.94 321.17 320.94 320.96 0.0K
09:22 320.96 321.03 320.90 321.02 0.0K
09:23 321.06 321.13 320.64 320.66 0.0K
09:24 320.66 321.02 320.66 320.99 0.0K
09:25 320.99 321.19 320.99 321.15 0.0K
09:26 321.14 321.56 321.14 321.56 0.0K
09:27 321.57 321.60 321.53 321.56 0.0K
09:28 321.56 321.56 321.33 321.34 0.0K
09:29 321.34 321.35 321.24 321.28 0.0K
09:30 321.27 321.40 321.09 321.09 0.0K
09:31 321.09 321.09 320.84 320.91 0.0K
09:32 320.96 320.96 320.85 320.85 0.0K
09:33 320.85 320.85 320.75 320.79 0.0K
09:34 320.79 320.84 320.34 320.48 0.0K
09:35 320.47 320.82 320.42 320.82 0.0K
09:36 320.82 320.82 320.74 320.78 0.0K
09:37 320.78 320.78 319.97 319.97 0.0K
09:38 320.02 320.11 320.01 320.11 0.0K
09:39 320.11 320.11 320.03 320.06 0.0K
09:40 320.06 320.13 320.02 320.12 0.0K
09:41 320.12 320.25 320.08 320.22 0.0K
09:42 320.22 320.35 320.22 320.35 0.0K
09:43 320.45 320.50 320.39 320.46 0.0K
09:44 320.42 320.42 320.36 320.38 0.0K
09:45 320.38 320.51 320.33 320.51 0.0K
09:46 320.58 320.83 320.58 320.83 0.0K
09:47 320.83 320.83 320.40 320.40 0.0K
09:48 320.40 320.40 320.36 320.39 0.0K
09:49 320.39 320.48 320.39 320.44 0.0K
09:50 320.44 320.57 320.39 320.56 0.0K
09:51 320.58 320.74 320.57 320.73 0.0K
09:52 320.73 320.85 320.67 320.82 0.0K
09:53 320.82 320.82 320.72 320.74 0.0K
09:54 320.74 320.85 320.74 320.82 0.0K
09:55 320.82 320.91 320.79 320.91 0.0K
09:56 320.91 320.91 320.82 320.82 0.0K
09:57 320.84 320.88 320.79 320.79 0.0K
09:58 320.79 320.79 320.60 320.60 0.0K
09:59 320.63 320.63 320.51 320.53 0.0K
10:00 320.53 320.63 320.43 320.63 0.0K
10:01 320.63 320.63 320.47 320.47 0.0K
10:02 320.47 320.52 320.47 320.52 0.0K
10:03 320.52 320.57 320.48 320.48 0.0K
10:04 320.48 320.48 320.40 320.40 0.0K
10:05 320.40 320.40 320.19 320.19 0.0K
10:06 320.19 320.29 320.15 320.20 0.0K
10:07 320.20 320.43 320.20 320.41 0.0K
10:08 320.44 320.44 320.28 320.41 0.0K
10:09 320.41 320.46 320.41 320.45 0.0K
10:10 320.45 320.52 320.45 320.52 0.0K
10:11 320.52 320.52 320.43 320.46 0.0K
10:12 320.41 320.46 320.38 320.39 0.0K
10:13 320.39 320.53 320.39 320.40 0.0K
10:14 320.40 320.40 320.38 320.39 0.0K
10:15 320.39 320.43 320.09 320.15 0.0K
10:16 320.15 320.15 319.94 319.94 0.0K
10:17 319.94 319.94 319.86 319.86 0.0K
10:18 319.82 319.82 319.58 319.62 0.0K
10:19 319.62 319.91 319.62 319.90 0.0K
10:20 319.93 320.11 319.87 320.06 0.0K
10:21 320.06 320.14 320.06 320.14 0.0K
10:22 320.12 320.16 320.12 320.15 0.0K
10:23 320.15 320.22 320.14 320.17 0.0K
10:24 320.17 320.17 320.02 320.02 0.0K
10:25 320.09 320.10 320.06 320.10 0.0K
10:26 320.09 320.09 320.00 320.01 0.0K
10:27 320.01 320.12 319.95 320.11 0.0K
10:28 320.11 320.20 320.11 320.19 0.0K
10:29 320.18 320.38 320.17 320.38 0.0K
10:30 320.38 320.40 320.31 320.31 0.0K
10:31 320.30 320.36 320.30 320.34 0.0K
10:32 320.34 320.34 320.30 320.31 0.0K
10:33 320.30 320.30 320.18 320.19 0.0K
10:34 320.19 320.20 320.17 320.17 0.0K
10:35 320.19 320.21 320.15 320.17 0.0K
10:36 320.17 320.21 320.10 320.21 0.0K
10:37 320.21 320.26 320.21 320.25 0.0K
10:38 320.25 320.39 320.25 320.39 0.0K
10:39 320.39 320.39 320.24 320.34 0.0K
10:40 320.34 320.36 320.26 320.28 0.0K
10:41 320.28 320.49 320.28 320.41 0.0K
10:42 320.41 320.42 320.23 320.25 0.0K
10:43 320.23 320.28 320.23 320.28 0.0K
10:44 320.28 320.36 320.28 320.36 0.0K
10:45 320.37 320.42 320.31 320.39 0.0K
10:46 320.39 320.65 320.39 320.64 0.0K
10:47 320.64 320.72 320.64 320.70 0.0K
10:48 320.70 320.89 320.67 320.86 0.0K
10:49 320.87 320.96 320.87 320.96 0.0K
10:50 320.96 320.96 320.82 320.82 0.0K
10:51 320.82 320.82 320.38 320.38 0.0K
10:52 320.38 320.47 320.34 320.47 0.0K
10:53 320.49 320.49 320.40 320.41 0.0K
10:54 320.41 320.41 320.34 320.34 0.0K
10:55 320.34 320.38 320.11 320.11 0.0K
10:56 320.11 320.11 319.97 319.97 0.0K
10:57 319.98 319.98 319.85 319.95 0.0K
10:58 319.95 320.00 319.95 319.99 0.0K
10:59 319.99 320.06 319.95 320.06 0.0K
11:00 320.06 320.06 319.88 319.95 0.0K
11:01 319.95 320.13 319.95 320.13 0.0K
11:02 320.13 320.13 320.09 320.12 0.0K
11:03 320.12 320.12 320.00 320.00 0.0K
11:04 320.00 320.00 319.96 319.96 0.0K
11:05 319.94 320.01 319.94 319.99 0.0K
11:06 319.99 319.99 319.98 319.98 0.0K
11:07 319.96 320.02 319.96 319.99 0.0K
11:08 319.98 319.98 319.90 319.90 0.0K
11:09 319.90 319.91 319.87 319.90 0.0K
11:10 319.90 319.94 319.66 319.66 0.0K
11:11 319.62 319.70 319.60 319.61 0.0K
11:12 319.61 319.62 319.54 319.55 0.0K
11:13 319.55 319.62 319.52 319.54 0.0K
11:14 319.54 319.56 319.50 319.56 0.0K
11:15 319.56 319.57 318.89 318.98 0.0K
11:16 318.98 319.06 318.98 319.06 0.0K
11:17 319.05 319.10 319.01 319.08 0.0K
11:18 319.08 319.12 319.04 319.12 0.0K
11:19 319.12 319.12 319.09 319.12 0.0K
11:20 319.12 319.18 319.12 319.18 0.0K
11:21 319.18 319.28 319.18 319.28 0.0K
11:22 319.28 319.28 319.22 319.25 0.0K
11:23 319.25 319.25 319.11 319.11 0.0K
11:24 319.11 319.11 318.99 319.01 0.0K
11:25 319.01 319.13 319.01 319.12 0.0K
11:26 319.15 319.32 319.11 319.32 0.0K
11:27 319.32 319.32 319.24 319.24 0.0K
11:28 319.24 319.28 319.21 319.25 0.0K
11:29 319.25 319.25 319.17 319.20 0.0K
11:30 319.20 319.23 319.11 319.13 0.0K
11:31 319.14 319.14 319.05 319.05 0.0K
11:32 319.07 319.13 318.97 318.99 0.0K
11:33 318.99 318.99 318.96 318.98 0.0K
11:34 318.98 318.99 318.88 318.92 0.0K
11:35 318.92 318.92 318.83 318.87 0.0K
11:36 318.87 318.87 318.71 318.74 0.0K
11:37 318.75 318.75 318.59 318.66 0.0K
11:38 318.66 318.68 318.56 318.68 0.0K
11:39 318.68 318.68 318.49 318.49 0.0K
11:40 318.49 318.49 318.47 318.48 0.0K
11:41 318.48 318.52 318.40 318.41 0.0K
11:42 318.41 318.50 318.41 318.50 0.0K
11:43 318.50 318.50 318.45 318.45 0.0K
11:44 318.45 318.50 318.45 318.48 0.0K
11:45 318.48 318.55 318.48 318.55 0.0K
11:46 318.55 318.68 318.55 318.64 0.0K
11:47 318.64 318.65 318.61 318.63 0.0K
11:48 318.63 318.64 318.59 318.64 0.0K
11:49 318.64 318.68 318.53 318.54 0.0K
11:50 318.54 318.54 318.05 318.24 0.0K
11:51 318.24 318.24 318.16 318.19 0.0K
11:52 318.19 318.29 318.15 318.29 0.0K
11:53 318.29 318.43 318.29 318.41 0.0K
11:54 318.41 318.45 318.38 318.45 0.0K
11:55 318.45 318.47 318.45 318.47 0.0K
11:56 318.47 318.47 318.34 318.35 0.0K
11:57 318.35 318.75 318.30 318.75 0.0K
11:58 318.75 318.79 318.67 318.68 0.0K
11:59 318.68 318.77 318.68 318.77 0.0K
12:00 318.79 318.86 318.76 318.86 0.0K
12:01 318.86 318.89 318.83 318.89 0.0K
12:02 318.89 319.12 318.89 319.10 0.0K
12:03 319.10 319.12 319.04 319.06 0.0K
12:04 319.06 319.07 318.96 318.98 0.0K
12:05 318.97 318.97 318.84 318.89 0.0K
12:06 318.91 318.92 318.88 318.88 0.0K
12:07 318.88 318.94 318.83 318.94 0.0K
12:08 318.94 318.98 318.93 318.96 0.0K
12:09 318.98 319.07 318.96 319.07 0.0K
12:10 319.07 319.08 318.90 318.98 0.0K
12:11 318.98 318.98 318.87 318.91 0.0K
12:12 318.94 318.94 318.90 318.91 0.0K
12:13 318.91 318.93 318.84 318.93 0.0K
12:14 318.93 319.13 318.93 319.13 0.0K
12:15 319.13 321.29 319.07 321.02 0.0K
12:16 321.02 321.04 320.78 320.78 0.0K
12:17 320.78 320.81 320.69 320.69 0.0K
12:18 320.68 320.68 320.59 320.62 0.0K
12:19 320.62 320.72 320.62 320.67 0.0K
12:20 320.68 320.68 320.52 320.52 0.0K
12:21 320.52 320.55 320.52 320.55 0.0K
12:22 320.55 320.56 320.40 320.40 0.0K
12:23 320.40 320.41 320.34 320.37 0.0K
12:24 320.37 320.38 320.29 320.29 0.0K
12:25 320.32 320.32 320.24 320.24 0.0K
12:26 320.24 320.27 320.24 320.27 0.0K
12:27 320.27 320.31 320.24 320.31 0.0K
12:28 320.31 320.37 320.29 320.35 0.0K
12:29 320.35 320.35 319.97 319.99 0.0K
12:30 319.99 319.99 319.95 319.95 0.0K
12:31 319.95 320.05 319.95 320.03 0.0K
12:32 320.03 320.03 319.90 319.93 0.0K
12:33 319.93 319.93 319.88 319.88 0.0K
12:34 319.88 319.90 319.75 319.75 0.0K
12:35 319.75 319.75 319.69 319.69 0.0K
12:36 319.69 319.71 319.60 319.60 0.0K
12:37 319.58 319.58 319.55 319.56 0.0K
12:38 319.56 319.60 319.56 319.60 0.0K
12:39 319.60 319.78 319.60 319.77 0.0K
12:40 319.77 319.90 319.77 319.90 0.0K
12:41 319.90 320.03 319.90 320.00 0.0K
12:42 320.00 320.31 320.00 320.25 0.0K
12:43 320.30 320.61 320.29 320.47 0.0K
12:44 320.47 320.47 320.35 320.36 0.0K
12:45 320.36 320.39 320.34 320.39 0.0K
12:46 320.39 320.42 320.37 320.42 0.0K
12:47 320.42 320.43 320.28 320.30 0.0K
12:48 320.30 320.55 320.29 320.52 0.0K
12:49 320.52 320.55 320.42 320.48 0.0K
12:50 320.48 320.48 320.29 320.33 0.0K
12:51 320.33 320.37 320.29 320.37 0.0K
12:52 320.37 320.38 320.33 320.33 0.0K
12:53 320.33 320.35 320.22 320.35 0.0K
12:54 320.35 320.39 320.27 320.29 0.0K
12:55 320.29 320.29 320.25 320.25 0.0K
12:56 320.25 320.27 320.25 320.26 0.0K
12:57 320.26 320.26 320.19 320.19 0.0K
12:58 320.19 320.30 320.19 320.30 0.0K
12:59 320.30 320.30 320.26 320.27 0.0K
13:00 320.27 320.29 319.93 319.99 0.0K
13:01 319.99 320.01 319.96 320.00 0.0K
13:02 320.00 320.08 320.00 320.08 0.0K
13:03 320.08 320.09 320.00 320.00 0.0K
13:04 320.00 320.07 319.99 319.99 0.0K
13:05 319.99 319.99 319.46 319.46 0.0K
13:06 319.46 319.46 319.34 319.36 0.0K
13:07 319.36 319.38 319.34 319.36 0.0K
13:08 319.36 319.36 319.27 319.28 0.0K
13:09 319.28 319.30 319.28 319.30 0.0K
13:10 319.30 319.33 319.30 319.33 0.0K
13:11 319.33 319.33 319.22 319.22 0.0K
13:12 319.22 319.22 319.15 319.15 0.0K
13:13 319.15 319.16 319.12 319.16 0.0K
13:14 319.16 319.16 319.12 319.16 0.0K
13:15 319.16 319.16 319.08 319.10 0.0K
13:16 319.11 319.11 319.03 319.06 0.0K
13:17 319.06 319.06 318.96 318.97 0.0K
13:18 318.97 318.99 318.95 318.97 0.0K
13:19 318.97 318.97 318.75 318.75 0.0K
13:20 318.75 318.78 318.72 318.78 0.0K
13:21 318.78 318.79 318.72 318.72 0.0K
13:22 318.72 318.75 318.67 318.70 0.0K
13:23 318.70 318.71 318.67 318.67 0.0K
13:24 318.67 318.69 318.66 318.69 0.0K
13:25 318.77 318.77 318.70 318.74 0.0K
13:26 318.74 318.78 318.70 318.74 0.0K
13:27 318.74 318.78 318.71 318.71 0.0K
13:28 318.71 318.73 318.71 318.73 0.0K
13:29 318.73 318.73 318.63 318.63 0.0K
13:30 318.63 318.63 318.59 318.62 0.0K
13:31 318.62 318.66 318.62 318.65 0.0K
13:32 318.65 318.65 318.57 318.60 0.0K
13:33 318.60 318.64 318.59 318.64 0.0K
13:34 318.64 318.69 318.62 318.69 0.0K
13:35 318.69 318.71 318.62 318.62 0.0K
13:36 318.62 318.72 318.62 318.72 0.0K
13:37 318.72 318.72 318.70 318.70 0.0K
13:38 318.70 318.70 318.64 318.64 0.0K
13:39 318.64 318.66 318.60 318.61 0.0K
13:40 318.61 318.69 318.58 318.58 0.0K
13:41 318.58 318.61 318.57 318.57 0.0K
13:42 318.57 318.57 318.57 318.57 0.0K
13:43 318.57 318.60 318.54 318.54 0.0K
13:44 318.54 318.74 318.54 318.72 0.0K
13:45 318.72 318.72 318.67 318.67 0.0K
13:46 318.67 318.67 318.62 318.62 0.0K
13:47 318.62 318.62 318.57 318.57 0.0K
13:48 318.57 318.61 318.52 318.61 0.0K
13:49 318.61 318.62 318.61 318.62 0.0K
13:50 318.62 318.62 318.47 318.47 0.0K
13:51 318.47 318.49 318.46 318.46 0.0K
13:52 318.46 318.50 318.42 318.46 0.0K
13:53 318.46 318.47 318.46 318.47 0.0K
13:54 318.47 318.60 318.44 318.60 0.0K
13:55 318.60 318.71 318.55 318.71 0.0K
13:56 318.71 318.71 318.66 318.68 0.0K
13:57 318.68 318.69 318.68 318.68 0.0K
13:58 318.68 318.74 318.67 318.74 0.0K
13:59 318.74 318.76 318.74 318.74 0.0K
14:00 318.74 318.74 318.73 318.73 0.0K
14:01 318.73 318.75 318.66 318.75 0.0K
14:02 318.75 319.28 318.73 319.24 0.0K
14:03 319.26 319.59 319.26 319.59 0.0K
14:04 319.57 319.64 319.57 319.64 0.0K
14:05 319.64 319.64 319.53 319.53 0.0K
14:06 319.53 319.57 319.53 319.57 0.0K
14:07 319.57 319.72 319.57 319.70 0.0K
14:08 319.70 319.70 319.65 319.70 0.0K
14:09 319.70 319.70 319.62 319.62 0.0K
14:10 319.62 319.63 319.44 319.44 0.0K
14:11 319.44 319.44 319.23 319.24 0.0K
14:12 319.24 319.25 319.07 319.08 0.0K
14:13 319.08 319.11 319.05 319.06 0.0K
14:14 319.06 319.11 319.06 319.08 0.0K
14:15 319.08 319.11 319.06 319.06 0.0K
14:16 319.06 319.12 319.06 319.12 0.0K
14:17 319.12 319.23 319.12 319.14 0.0K
14:18 319.14 319.16 319.11 319.12 0.0K
14:19 319.12 319.21 319.12 319.21 0.0K
14:20 319.21 319.22 319.17 319.19 0.0K
14:21 319.19 319.30 319.19 319.29 0.0K
14:22 319.29 319.29 319.21 319.21 0.0K
14:23 319.21 319.32 319.21 319.29 0.0K
14:24 319.29 319.29 319.21 319.21 0.0K
14:25 319.21 319.21 319.17 319.20 0.0K
14:26 319.20 319.29 319.18 319.29 0.0K
14:27 319.29 319.32 319.28 319.29 0.0K
14:28 319.24 319.27 319.24 319.27 0.0K
14:29 319.27 319.28 319.23 319.23 0.0K
14:30 319.23 319.23 319.18 319.18 0.0K
14:31 319.18 319.19 319.16 319.19 0.0K
14:32 319.19 319.22 319.00 319.01 0.0K
14:33 319.01 319.03 319.01 319.03 0.0K
14:34 319.03 319.05 319.00 319.05 0.0K
14:35 319.05 319.07 318.99 319.02 0.0K
14:36 319.01 319.01 318.71 318.74 0.0K
14:37 318.74 318.74 318.68 318.68 0.0K
14:38 318.68 318.72 318.68 318.68 0.0K
14:39 318.68 318.76 318.67 318.76 0.0K
14:40 318.76 318.76 318.67 318.67 0.0K
14:41 318.67 318.77 318.67 318.75 0.0K
14:42 318.75 318.75 318.58 318.59 0.0K
14:43 318.59 318.62 318.59 318.60 0.0K
14:44 318.60 318.60 318.56 318.59 0.0K
14:45 318.59 318.67 318.54 318.55 0.0K
14:46 318.55 318.57 318.51 318.51 0.0K
14:47 318.51 318.53 318.40 318.40 0.0K
14:48 318.40 318.40 318.08 318.08 0.0K
14:49 318.08 318.09 317.97 317.98 0.0K
14:50 317.98 317.98 317.47 317.51 0.0K
14:51 317.51 317.53 317.44 317.47 0.0K
14:52 317.47 317.60 317.47 317.60 0.0K
14:53 317.60 317.60 317.55 317.57 0.0K
14:54 317.57 317.63 317.55 317.57 0.0K
14:55 317.57 317.57 317.52 317.55 0.0K
14:56 317.55 317.71 317.54 317.71 0.0K
14:57 317.71 317.81 317.71 317.75 0.0K
14:58 317.75 317.75 317.75 317.75 0.0K
14:59 317.75 317.81 317.75 317.81 0.0K
15:00 317.81 317.87 317.81 317.85 0.0K
15:01 317.85 317.90 317.85 317.88 0.0K
15:02 317.88 317.89 317.74 317.74 0.0K
15:03 317.74 317.74 317.62 317.62 0.0K
15:04 317.62 317.69 317.61 317.64 0.0K
15:05 317.64 317.65 317.54 317.55 0.0K
15:06 317.55 317.63 317.55 317.55 0.0K
15:07 317.56 317.64 317.56 317.60 0.0K
15:08 317.60 317.60 317.51 317.55 0.0K
15:09 317.55 317.56 317.50 317.51 0.0K
15:10 317.51 317.53 317.33 317.33 0.0K
15:11 317.33 317.34 317.15 317.15 0.0K
15:12 317.15 317.21 317.15 317.21 0.0K
15:13 317.21 317.45 317.21 317.45 0.0K
15:14 317.45 317.47 317.41 317.47 0.0K
15:15 317.47 317.55 317.42 317.55 0.0K
15:16 317.55 317.55 317.51 317.52 0.0K
15:17 317.52 317.54 317.50 317.50 0.0K
15:18 317.50 317.50 317.15 317.15 0.0K
15:19 317.15 317.15 317.04 317.05 0.0K
15:20 317.05 317.07 316.86 316.86 0.0K
15:21 316.86 316.87 316.80 316.87 0.0K
15:22 316.87 316.87 316.77 316.79 0.0K
15:23 316.79 316.81 316.74 316.75 0.0K
15:24 316.74 316.76 316.71 316.75 0.0K
15:25 316.75 316.79 316.73 316.79 0.0K
15:26 316.79 316.88 316.79 316.86 0.0K
15:27 316.86 316.86 316.70 316.72 0.0K
15:28 316.72 316.72 316.67 316.67 0.0K
15:29 316.67 316.71 316.64 316.69 0.0K
15:30 316.71 316.71 316.66 316.71 0.0K
15:31 316.71 316.77 316.71 316.73 0.0K
15:32 316.73 316.78 316.62 316.65 0.0K
15:33 316.65 316.69 316.63 316.63 0.0K
15:34 316.63 316.63 316.19 316.19 0.0K
15:35 316.16 316.24 316.14 316.24 0.0K
15:36 316.24 316.30 316.20 316.22 0.0K
15:37 316.22 316.23 315.73 315.75 0.0K
15:38 315.75 315.78 315.59 315.66 0.0K
15:39 315.66 315.74 315.54 315.74 0.0K
15:40 315.74 315.98 315.74 315.98 0.0K
15:41 315.98 316.31 315.98 316.05 0.0K
15:42 316.05 316.08 316.05 316.08 0.0K
15:43 316.08 316.24 316.08 316.22 0.0K
15:44 316.23 316.24 316.21 316.22 0.0K
15:45 316.22 316.26 316.06 316.09 0.0K
15:46 316.09 316.09 315.96 315.96 0.0K
15:47 315.96 315.96 315.84 315.84 0.0K
15:48 315.84 315.84 315.74 315.74 0.0K
15:49 315.74 315.78 315.74 315.78 0.0K
15:50 315.78 315.86 315.78 315.82 0.0K
15:51 315.82 315.83 315.74 315.82 0.0K
15:52 315.82 316.03 315.82 316.03 0.0K
15:53 316.05 316.29 316.05 316.26 0.0K
15:54 316.26 316.30 316.22 316.22 0.0K
15:55 316.22 316.23 316.12 316.16 0.0K
15:56 316.16 316.26 316.14 316.18 0.0K
15:57 316.18 316.18 316.09 316.12 0.0K
15:58 316.12 316.20 316.12 316.16 0.0K
15:59 316.16 316.16 316.11 316.11 0.0K
16:00 316.11 316.11 315.87 315.87 0.0K
16:01 315.87 315.91 315.87 315.91 0.0K
16:02 315.91 315.92 315.72 315.75 0.0K
16:03 315.75 315.75 315.66 315.72 0.0K
16:04 315.72 315.80 315.69 315.72 0.0K
16:05 315.72 315.75 315.67 315.73 0.0K
16:06 315.77 315.78 315.72 315.73 0.0K
16:07 315.72 315.72 315.62 315.64 0.0K
16:08 315.64 315.70 315.57 315.61 0.0K
16:09 315.61 315.73 315.56 315.73 0.0K
16:10 315.73 315.77 315.67 315.68 0.0K
16:11 315.68 315.73 315.61 315.61 0.0K
16:12 315.61 315.67 315.61 315.66 0.0K
16:13 315.69 315.71 315.60 315.64 0.0K
16:14 315.64 315.64 315.22 315.25 0.0K
16:15 315.24 315.42 315.15 315.42 0.0K
16:16 315.42 315.45 315.31 315.37 0.0K
16:17 315.37 315.45 315.35 315.40 0.0K
16:18 315.40 315.40 315.29 315.34 0.0K
16:19 315.37 315.55 315.28 315.54 0.0K
16:20 315.43 315.43 315.43 315.43 0.0K
16:21 315.43 315.43 315.43 315.43 0.0K
16:22 315.43 315.43 315.43 315.43 0.0K
16:23 315.43 315.43 315.43 315.43 0.0K
16:24 315.43 315.43 315.43 315.43 0.0K
16:25 315.43 315.43 315.01 315.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし