NYLI MacKay Muni Intermediate ETF (MMIT)

MMIT
🏛️ アメリカ →
24.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 23.82 23.82 23.82 23.82 1.9K
09:47 23.82 23.82 23.82 23.82 10.6K
10:06 23.81 23.81 23.81 23.81 2.3K
10:15 23.81 23.81 23.81 23.81 1.1K
10:18 23.82 23.82 23.82 23.82 0.3K
10:21 23.82 23.82 23.82 23.82 49.6K
10:25 23.82 23.82 23.82 23.82 2.5K
10:27 23.82 23.82 23.82 23.82 4.0K
10:29 23.82 23.82 23.82 23.82 0.7K
10:34 23.84 23.84 23.84 23.84 25.7K
10:35 23.82 23.82 23.82 23.82 11.4K
10:59 23.81 23.81 23.81 23.81 0.5K
11:05 23.80 23.80 23.80 23.80 1.1K
11:10 23.80 23.80 23.80 23.80 2.6K
11:19 23.83 23.83 23.83 23.83 1.1K
11:36 23.82 23.82 23.82 23.82 8.8K
11:38 23.82 23.82 23.82 23.82 0.2K
11:40 23.83 23.83 23.83 23.83 0.3K
11:44 23.82 23.82 23.82 23.82 0.2K
11:50 23.82 23.82 23.82 23.82 0.3K
12:05 23.83 23.83 23.83 23.83 0.2K
12:07 23.82 23.82 23.82 23.82 0.7K
12:12 23.83 23.83 23.83 23.83 1.4K
12:14 23.82 23.82 23.82 23.82 0.1K
12:22 23.83 23.83 23.83 23.83 3.0K
12:25 23.83 23.83 23.83 23.83 0.1K
12:32 23.84 23.84 23.84 23.84 1.1K
12:36 23.84 23.84 23.84 23.84 1.1K
12:54 23.84 23.84 23.84 23.84 2.8K
13:09 23.84 23.84 23.84 23.84 1.7K
13:11 23.83 23.83 23.83 23.83 4.1K
13:16 23.82 23.82 23.82 23.82 3.5K
13:22 23.82 23.82 23.82 23.82 0.4K
13:26 23.83 23.83 23.83 23.83 0.3K
13:29 23.83 23.83 23.83 23.83 0.2K
13:32 23.83 23.83 23.83 23.83 4.9K
13:37 23.82 23.82 23.82 23.82 0.3K
13:47 23.83 23.83 23.83 23.83 0.3K
13:57 23.83 23.83 23.83 23.83 0.6K
14:05 23.82 23.82 23.82 23.82 1.2K
14:13 23.82 23.82 23.82 23.82 1.6K
14:24 23.83 23.83 23.83 23.83 0.3K
14:25 23.83 23.83 23.83 23.83 0.6K
14:35 23.82 23.82 23.82 23.82 0.5K
14:58 23.82 23.83 23.82 23.82 39.1K
15:02 23.83 23.83 23.83 23.83 2.4K
15:08 23.83 23.83 23.82 23.83 6.2K
15:11 23.83 23.83 23.82 23.82 1.3K
15:13 23.82 23.82 23.82 23.82 0.5K
15:15 23.82 23.82 23.82 23.82 6.2K
15:18 23.82 23.82 23.82 23.82 0.6K
15:21 23.82 23.82 23.82 23.82 4.2K
15:23 23.82 23.82 23.82 23.82 0.8K
15:26 23.82 23.82 23.82 23.82 0.2K
15:28 23.82 23.82 23.82 23.82 0.2K
15:32 23.82 23.82 23.82 23.82 0.4K
15:35 23.83 23.83 23.83 23.82 4.2K
15:39 23.82 23.82 23.82 23.82 0.3K
15:40 23.82 23.82 23.82 23.82 0.4K
15:42 23.82 23.82 23.82 23.82 0.6K
15:54 23.82 23.82 23.82 23.82 0.5K
15:57 23.82 23.82 23.82 23.82 0.3K
15:59 23.83 23.83 23.81 23.81 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし