NYLI MacKay Muni Intermediate ETF (MMIT)

MMIT
🏛️ アメリカ →
24.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24.15 24.15 24.15 24.15 1.0K
09:46 24.11 24.11 24.11 24.11 20.8K
09:55 24.12 24.12 24.11 24.11 28.2K
09:58 24.11 24.11 24.11 24.11 1.7K
10:01 24.12 24.12 24.12 24.12 0.2K
10:12 24.11 24.11 24.11 24.11 4.3K
10:28 24.12 24.12 24.12 24.12 0.5K
10:30 24.12 24.12 24.12 24.12 0.6K
10:31 24.12 24.12 24.12 24.12 0.5K
10:35 24.11 24.12 24.11 24.12 1.4K
10:37 24.12 24.12 24.12 24.12 0.2K
10:43 24.11 24.11 24.11 24.11 4.0K
10:50 24.12 24.12 24.12 24.12 2.4K
10:52 24.12 24.12 24.12 24.12 0.5K
10:55 24.12 24.12 24.12 24.12 1.7K
11:00 24.14 24.14 24.14 24.14 2.2K
11:01 24.14 24.14 24.14 24.14 0.6K
11:04 24.13 24.13 24.13 24.13 0.4K
11:05 24.14 24.14 24.14 24.14 0.5K
11:06 24.13 24.13 24.13 24.13 0.4K
11:14 24.14 24.14 24.14 24.14 0.2K
11:19 24.14 24.14 24.14 24.14 1.0K
11:20 24.14 24.14 24.14 24.14 0.3K
11:25 24.14 24.14 24.14 24.14 0.5K
11:31 24.14 24.14 24.14 24.14 1.0K
11:36 24.14 24.14 24.14 24.14 0.1K
11:46 24.14 24.14 24.14 24.14 5.5K
11:47 24.13 24.13 24.13 24.13 0.1K
11:50 24.14 24.14 24.14 24.14 0.2K
11:58 24.14 24.14 24.14 24.14 0.2K
12:05 24.13 24.13 24.13 24.13 1.5K
12:11 24.13 24.13 24.13 24.13 0.5K
12:15 24.14 24.14 24.14 24.14 2.3K
12:24 24.14 24.14 24.14 24.14 1.0K
12:26 24.14 24.15 24.14 24.15 1.8K
12:28 24.16 24.16 24.16 24.16 5.1K
12:30 24.16 24.16 24.16 24.16 0.8K
12:33 24.16 24.16 24.16 24.16 1.5K
12:44 24.16 24.16 24.16 24.16 2.1K
12:51 24.14 24.14 24.14 24.14 11.6K
12:55 24.15 24.15 24.15 24.15 0.1K
12:57 24.14 24.14 24.14 24.14 0.6K
12:58 24.15 24.15 24.15 24.15 0.2K
13:02 24.15 24.15 24.15 24.15 2.2K
13:06 24.16 24.16 24.16 24.16 0.2K
13:14 24.16 24.16 24.16 24.16 0.2K
13:22 24.15 24.16 24.15 24.16 0.6K
13:23 24.16 24.16 24.16 24.16 9.9K
13:30 24.16 24.16 24.16 24.16 0.3K
13:38 24.15 24.15 24.15 24.15 0.1K
13:42 24.16 24.16 24.16 24.16 11.9K
13:48 24.15 24.16 24.15 24.16 0.9K
13:58 24.16 24.16 24.16 24.16 3.2K
14:20 24.16 24.16 24.16 24.16 0.6K
14:26 24.16 24.17 24.16 24.17 6.2K
14:36 24.17 24.17 24.17 24.17 0.5K
14:37 24.17 24.17 24.17 24.17 0.5K
14:48 24.17 24.17 24.16 24.16 65.0K
14:50 24.16 24.16 24.16 24.16 0.3K
14:54 24.16 24.16 24.16 24.16 1.2K
14:59 24.16 24.16 24.16 24.16 0.1K
15:01 24.16 24.16 24.16 24.16 0.6K
15:04 24.16 24.16 24.16 24.16 3.0K
15:07 24.16 24.16 24.16 24.16 0.3K
15:08 24.16 24.16 24.16 24.16 0.9K
15:16 24.16 24.16 24.16 24.16 1.5K
15:22 24.16 24.16 24.16 24.16 0.3K
15:23 24.16 24.16 24.16 24.16 0.6K
15:25 24.16 24.16 24.16 24.16 0.2K
15:27 24.16 24.16 24.16 24.16 2.2K
15:28 24.16 24.16 24.16 24.16 2.1K
15:29 24.16 24.16 24.16 24.16 1.0K
15:30 24.16 24.16 24.16 24.16 0.5K
15:31 24.16 24.16 24.16 24.16 1.2K
15:34 24.15 24.16 24.15 24.16 1.3K
15:36 24.16 24.16 24.15 24.16 8.5K
15:37 24.16 24.16 24.16 24.16 8.0K
15:38 24.16 24.16 24.16 24.16 0.2K
15:41 24.16 24.16 24.16 24.16 1.1K
15:42 24.16 24.16 24.16 24.16 1.6K
15:43 24.16 24.16 24.16 24.16 0.4K
15:49 24.15 24.16 24.15 24.16 0.4K
15:50 24.16 24.16 24.16 24.16 0.1K
15:51 24.16 24.16 24.16 24.16 0.1K
15:52 24.16 24.16 24.16 24.16 0.5K
15:54 24.17 24.17 24.17 24.17 3.6K
15:59 24.17 24.17 24.17 24.17 1.8K
16:00 24.17 24.17 24.17 24.17 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし