NYLI MacKay Muni Intermediate ETF (MMIT)

MMIT
🏛️ アメリカ →
24.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24.13 24.13 24.13 24.13 3.8K
09:45 24.14 24.14 24.14 24.14 0.6K
09:47 24.14 24.14 24.14 24.14 1.2K
09:49 24.15 24.15 24.15 24.15 0.5K
10:06 24.14 24.14 24.14 24.14 1.1K
10:10 24.15 24.15 24.15 24.15 0.9K
10:12 24.16 24.16 24.15 24.15 2.1K
10:14 24.16 24.16 24.16 24.16 0.3K
10:16 24.16 24.16 24.16 24.16 1.6K
10:19 24.16 24.16 24.16 24.16 1.1K
10:20 24.16 24.16 24.16 24.16 0.1K
10:21 24.16 24.16 24.16 24.16 0.4K
10:24 24.16 24.16 24.16 24.16 0.7K
10:30 24.15 24.15 24.15 24.15 0.1K
10:33 24.15 24.15 24.15 24.15 0.1K
10:40 24.15 24.15 24.15 24.15 0.2K
10:44 24.14 24.14 24.14 24.14 1.2K
10:46 24.14 24.14 24.14 24.14 0.5K
10:50 24.14 24.14 24.14 24.14 0.4K
10:51 24.14 24.14 24.14 24.14 2.1K
10:53 24.14 24.14 24.14 24.14 0.1K
10:54 24.14 24.14 24.14 24.14 0.4K
10:59 24.13 24.13 24.13 24.13 0.6K
11:01 24.14 24.14 24.14 24.14 0.5K
11:05 24.14 24.14 24.14 24.14 2.2K
11:08 24.14 24.14 24.14 24.14 0.1K
11:09 24.14 24.14 24.14 24.14 0.6K
11:12 24.13 24.13 24.13 24.13 0.5K
11:13 24.14 24.14 24.14 24.14 0.8K
11:14 24.14 24.14 24.14 24.14 0.6K
11:19 24.14 24.14 24.14 24.14 0.7K
11:25 24.14 24.14 24.14 24.14 4.2K
11:26 24.14 24.14 24.14 24.14 0.7K
11:28 24.14 24.14 24.14 24.14 0.3K
11:29 24.14 24.14 24.14 24.14 0.4K
11:39 24.14 24.14 24.14 24.14 0.6K
11:42 24.14 24.14 24.14 24.14 0.4K
11:43 24.14 24.14 24.14 24.14 0.7K
11:47 24.14 24.14 24.14 24.14 0.2K
11:51 24.14 24.14 24.14 24.14 3.5K
11:54 24.14 24.14 24.14 24.14 5.2K
11:55 24.14 24.14 24.14 24.14 0.7K
11:59 24.14 24.14 24.14 24.14 0.7K
12:00 24.14 24.14 24.14 24.14 0.7K
12:02 24.14 24.14 24.14 24.14 0.8K
12:03 24.14 24.14 24.14 24.14 1.0K
12:04 24.14 24.15 24.14 24.14 3.0K
12:16 24.14 24.14 24.14 24.14 0.1K
12:18 24.14 24.14 24.14 24.14 1.2K
12:22 24.13 24.13 24.13 24.13 1.6K
12:28 24.13 24.13 24.13 24.13 3.4K
12:34 24.13 24.13 24.13 24.13 4.9K
12:35 24.13 24.13 24.13 24.12 0.2K
12:41 24.13 24.13 24.13 24.13 0.2K
12:49 24.13 24.13 24.13 24.13 0.3K
12:57 24.13 24.13 24.13 24.13 1.8K
12:58 24.13 24.13 24.13 24.13 1.2K
12:59 24.13 24.13 24.13 24.13 0.1K
13:02 24.13 24.13 24.13 24.13 3.2K
13:09 24.12 24.12 24.12 24.12 0.2K
13:10 24.13 24.13 24.13 24.13 0.2K
13:23 24.13 24.13 24.12 24.12 2.5K
13:29 24.12 24.12 24.12 24.12 0.3K
13:37 24.12 24.12 24.12 24.12 0.1K
13:43 24.13 24.13 24.13 24.13 0.1K
13:46 24.12 24.12 24.12 24.12 0.2K
13:49 24.13 24.13 24.13 24.13 0.7K
13:51 24.12 24.12 24.12 24.12 0.3K
13:53 24.13 24.13 24.13 24.13 0.7K
14:02 24.13 24.13 24.13 24.13 1.0K
14:04 24.12 24.13 24.12 24.13 2.3K
14:05 24.13 24.13 24.13 24.13 1.0K
14:06 24.13 24.13 24.13 24.13 0.2K
14:07 24.13 24.13 24.13 24.13 0.2K
14:10 24.13 24.13 24.13 24.13 0.2K
14:12 24.13 24.13 24.13 24.13 0.1K
14:13 24.13 24.13 24.13 24.13 0.6K
14:17 24.12 24.12 24.12 24.12 0.6K
14:22 24.11 24.12 24.11 24.12 2.0K
14:24 24.12 24.12 24.12 24.12 0.3K
14:43 24.12 24.12 24.12 24.12 0.5K
15:01 24.12 24.12 24.12 24.12 9.3K
15:02 24.12 24.12 24.12 24.12 10.2K
15:03 24.13 24.13 24.13 24.13 1.0K
15:04 24.13 24.13 24.13 24.13 0.8K
15:07 24.13 24.13 24.13 24.13 1.1K
15:08 24.13 24.13 24.13 24.13 0.5K
15:09 24.13 24.13 24.13 24.13 1.8K
15:13 24.13 24.13 24.13 24.13 0.7K
15:14 24.13 24.13 24.13 24.13 5.8K
15:15 24.13 24.13 24.12 24.12 0.5K
15:17 24.13 24.13 24.13 24.13 0.9K
15:19 24.13 24.13 24.13 24.13 0.2K
15:20 24.13 24.13 24.13 24.13 0.2K
15:24 24.13 24.13 24.13 24.13 0.3K
15:25 24.13 24.13 24.13 24.13 1.2K
15:26 24.14 24.14 24.14 24.14 19.0K
15:27 24.13 24.13 24.13 24.13 0.4K
15:28 24.14 24.14 24.14 24.14 0.7K
15:29 24.13 24.13 24.13 24.13 0.7K
15:30 24.14 24.14 24.14 24.14 4.4K
15:46 24.14 24.14 24.14 24.14 1.8K
15:48 24.14 24.14 24.14 24.14 1.4K
15:59 24.14 24.14 24.13 24.14 1.6K
16:00 24.14 24.14 24.14 24.14 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし