0.12
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 10,110.00 | 10,422.30 | 9,000.00 | 9,750.00 | 0.0M |
| 2022-12-29 | 11,700.00 | 11,700.00 | 10,050.00 | 10,500.00 | 0.0M |
| 2022-12-28 | 12,630.00 | 12,697.80 | 11,010.00 | 11,400.00 | 0.0M |
| 2022-12-27 | 13,890.00 | 13,890.00 | 12,000.00 | 12,420.00 | 0.0M |
| 2022-12-23 | 11,970.00 | 13,560.00 | 11,224.80 | 13,469.70 | 0.0M |
| 2022-12-22 | 13,170.00 | 13,410.00 | 11,730.30 | 11,790.00 | 0.0M |
| 2022-12-21 | 14,130.00 | 14,159.70 | 13,290.00 | 13,350.00 | 0.0M |
| 2022-12-20 | 14,820.00 | 15,213.90 | 12,840.00 | 13,159.80 | 0.0M |
| 2022-12-19 | 17,550.00 | 17,999.70 | 14,250.00 | 14,670.00 | 0.0M |
| 2022-12-16 | 20,010.00 | 20,805.00 | 16,680.00 | 16,680.00 | 0.0M |
| 2022-12-15 | 19,500.00 | 20,640.00 | 19,005.00 | 19,920.00 | 0.0M |
| 2022-12-14 | 20,190.00 | 20,999.70 | 19,500.00 | 19,950.00 | 0.0M |
| 2022-12-13 | 23,970.00 | 23,970.00 | 19,980.00 | 19,980.00 | 0.0M |
| 2022-12-12 | 26,400.00 | 26,400.00 | 22,530.00 | 23,550.00 | 0.0M |
| 2022-12-09 | 26,070.00 | 26,399.70 | 25,800.00 | 25,800.00 | 0.0M |
| 2022-12-08 | 27,660.00 | 27,660.00 | 25,650.00 | 26,040.00 | 0.0M |
| 2022-12-07 | 27,234.60 | 27,900.00 | 27,234.60 | 27,420.00 | 0.0M |
| 2022-12-06 | 28,200.00 | 28,200.00 | 27,300.00 | 27,600.00 | 0.0M |
| 2022-12-05 | 28,290.00 | 28,290.00 | 27,198.60 | 28,140.00 | 0.0M |
| 2022-12-02 | 28,500.00 | 28,500.00 | 27,210.00 | 28,050.00 | 0.0M |
| 2022-12-01 | 28,080.30 | 28,650.00 | 27,060.00 | 27,210.00 | 0.0M |
| 2022-11-30 | 28,500.00 | 29,006.40 | 27,780.90 | 28,080.00 | 0.0M |
| 2022-11-29 | 28,650.00 | 29,205.00 | 28,020.30 | 29,040.00 | 0.0M |
| 2022-11-28 | 30,000.00 | 30,000.00 | 27,988.50 | 28,680.00 | 0.0M |
| 2022-11-25 | 29,970.00 | 30,000.00 | 29,040.00 | 29,190.00 | 0.0M |
| 2022-11-23 | 29,640.00 | 30,660.00 | 28,500.00 | 29,670.00 | 0.0M |
| 2022-11-22 | 30,630.00 | 31,439.10 | 28,500.00 | 29,730.00 | 0.0M |
| 2022-11-21 | 30,300.00 | 30,750.00 | 27,300.30 | 30,570.00 | 0.0M |
| 2022-11-18 | 29,010.00 | 29,550.00 | 27,480.00 | 29,550.00 | 0.0M |
| 2022-11-17 | 27,510.00 | 29,039.70 | 27,480.30 | 28,530.00 | 0.0M |
| 2022-11-16 | 30,270.00 | 30,300.00 | 27,450.00 | 28,530.00 | 0.0M |
| 2022-11-15 | 29,850.00 | 32,220.00 | 29,700.00 | 31,200.00 | 0.0M |
| 2022-11-14 | 31,740.00 | 31,800.00 | 30,001.50 | 30,030.00 | 0.0M |
| 2022-11-11 | 30,000.00 | 32,250.00 | 28,650.30 | 30,300.00 | 0.0M |
| 2022-11-10 | 24,360.00 | 34,440.00 | 24,360.00 | 30,000.00 | 0.0M |
| 2022-11-09 | 30,570.00 | 30,780.00 | 24,750.00 | 26,010.00 | 0.0M |
| 2022-11-08 | 32,520.00 | 34,410.00 | 30,090.00 | 31,800.00 | 0.0M |
| 2022-11-07 | 35,880.00 | 36,600.00 | 31,442.40 | 32,790.00 | 0.0M |
| 2022-11-04 | 36,630.00 | 39,000.00 | 33,720.00 | 36,090.00 | 0.0M |
| 2022-11-03 | 37,860.00 | 38,850.00 | 36,660.00 | 37,500.00 | 0.0M |
| 2022-11-02 | 39,000.00 | 40,470.00 | 37,800.00 | 38,609.70 | 0.0M |
| 2022-11-01 | 40,380.00 | 40,380.00 | 38,460.00 | 39,210.00 | 0.0M |
| 2022-10-31 | 40,080.00 | 41,370.00 | 38,430.00 | 39,165.00 | 0.0M |
| 2022-10-28 | 39,390.00 | 41,879.70 | 38,265.00 | 39,570.00 | 0.0M |
| 2022-10-27 | 42,570.00 | 43,199.70 | 39,450.30 | 40,395.00 | 0.0M |
| 2022-10-26 | 44,940.00 | 47,587.50 | 39,570.00 | 42,000.00 | 0.0M |
| 2022-10-25 | 39,570.00 | 58,110.00 | 39,570.00 | 44,940.00 | 0.0M |
| 2022-10-24 | 39,930.00 | 41,925.30 | 39,000.00 | 39,030.00 | 0.0M |
| 2022-10-21 | 40,980.00 | 42,750.00 | 39,764.10 | 41,100.00 | 0.0M |
| 2022-10-20 | 42,030.00 | 46,200.00 | 40,500.00 | 40,980.00 | 0.0M |
| 2022-10-19 | 47,460.00 | 49,290.00 | 42,805.80 | 43,470.00 | 0.0M |
| 2022-10-18 | 52,080.00 | 53,142.00 | 46,200.00 | 47,100.00 | 0.0M |
| 2022-10-17 | 56,940.00 | 57,000.00 | 51,000.00 | 52,230.00 | 0.0M |
| 2022-10-14 | 59,430.00 | 60,300.00 | 51,990.00 | 55,305.00 | 0.0M |
| 2022-10-13 | 60,750.00 | 61,650.00 | 54,480.30 | 58,080.00 | 0.0M |
| 2022-10-12 | 67,350.00 | 72,859.50 | 62,100.00 | 64,620.00 | 0.0M |
| 2022-10-11 | 82,020.00 | 86,400.00 | 60,750.00 | 69,000.00 | 0.0M |
| 2022-10-10 | 53,400.00 | 71,999.70 | 53,400.00 | 63,510.00 | 0.0M |
| 2022-10-07 | 64,200.00 | 78,210.00 | 47,670.00 | 56,910.00 | 0.0M |
| 2022-10-06 | 37,500.00 | 92,970.00 | 37,500.00 | 73,470.00 | 0.0M |
| 2022-10-05 | 42,600.00 | 43,200.00 | 36,150.00 | 37,590.00 | 0.0M |
| 2022-10-04 | 49,650.00 | 51,900.00 | 42,300.30 | 42,900.00 | 0.0M |
| 2022-10-03 | 69,750.00 | 72,899.70 | 46,500.00 | 55,410.00 | 0.0M |
| 2022-09-30 | 107,910.00 | 111,599.70 | 60,000.00 | 61,200.00 | 0.0M |
| 2022-09-29 | 150,960.00 | 180,000.00 | 97,800.00 | 101,850.00 | 0.0M |
| 2022-09-28 | 731,970.00 | 731,970.00 | 135,000.00 | 225,450.00 | 0.0M |
| 2022-09-27 | 90,330.00 | 246,360.00 | 90,330.00 | 246,360.00 | 0.0M |