19.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 17.46 | 18.05 | 17.17 | 17.80 | 5.1M |
| 2024-12-27 | 17.88 | 18.01 | 17.42 | 17.65 | 4.0M |
| 2024-12-26 | 17.90 | 18.14 | 17.68 | 17.95 | 4.8M |
| 2024-12-23 | 17.50 | 18.01 | 17.36 | 17.95 | 6.4M |
| 2024-12-20 | 16.15 | 17.14 | 16.10 | 17.03 | 6.6M |
| 2024-12-19 | 17.26 | 17.37 | 16.65 | 16.88 | 7.9M |
| 2024-12-18 | 17.10 | 17.64 | 16.78 | 16.78 | 11.1M |
| 2024-12-17 | 16.60 | 16.78 | 16.32 | 16.62 | 8.7M |
| 2024-12-16 | 16.86 | 17.02 | 16.48 | 16.85 | 10.0M |
| 2024-12-13 | 17.51 | 17.56 | 16.67 | 17.02 | 8.9M |
| 2024-12-12 | 17.05 | 17.39 | 16.84 | 17.09 | 8.4M |
| 2024-12-11 | 17.19 | 17.53 | 16.98 | 17.24 | 7.3M |
| 2024-12-10 | 17.48 | 17.82 | 16.86 | 17.00 | 8.2M |
| 2024-12-09 | 17.67 | 17.70 | 17.31 | 17.58 | 8.7M |
| 2024-12-06 | 18.08 | 18.33 | 17.84 | 18.00 | 7.1M |
| 2024-12-05 | 18.20 | 18.26 | 17.90 | 18.09 | 5.7M |
| 2024-12-04 | 17.90 | 18.33 | 17.70 | 18.26 | 6.1M |
| 2024-12-03 | 17.57 | 17.82 | 17.41 | 17.69 | 4.0M |
| 2024-12-02 | 17.24 | 17.77 | 17.23 | 17.53 | 4.5M |
| 2024-11-29 | 17.36 | 17.50 | 17.16 | 17.28 | 9.7M |
| 2024-11-28 | 16.79 | 17.00 | 16.61 | 16.85 | 2.6M |
| 2024-11-27 | 16.44 | 16.78 | 16.04 | 16.78 | 10.1M |
| 2024-11-26 | 16.61 | 16.81 | 16.41 | 16.58 | 5.2M |
| 2024-11-25 | 17.07 | 17.18 | 16.42 | 16.57 | 7.0M |
| 2024-11-22 | 17.65 | 17.83 | 17.05 | 17.05 | 8.1M |
| 2024-11-21 | 17.49 | 18.50 | 17.01 | 17.79 | 15.9M |
| 2024-11-19 | 17.12 | 17.69 | 16.82 | 17.69 | 7.8M |
| 2024-11-18 | 16.67 | 16.95 | 16.43 | 16.71 | 11.1M |
| 2024-11-14 | 17.86 | 17.93 | 17.54 | 17.75 | 6.7M |
| 2024-11-13 | 17.75 | 17.99 | 17.63 | 17.77 | 6.4M |
| 2024-11-12 | 17.46 | 18.00 | 17.45 | 17.77 | 6.0M |
| 2024-11-11 | 17.95 | 18.02 | 17.32 | 17.32 | 6.4M |
| 2024-11-08 | 17.86 | 17.96 | 17.55 | 17.62 | 7.1M |
| 2024-11-07 | 17.29 | 17.77 | 17.11 | 17.77 | 8.0M |
| 2024-11-06 | 17.06 | 17.43 | 17.01 | 17.31 | 11.3M |
| 2024-11-05 | 16.55 | 16.90 | 16.48 | 16.73 | 5.3M |
| 2024-11-04 | 16.71 | 16.74 | 16.33 | 16.44 | 6.3M |
| 2024-11-01 | 16.15 | 16.65 | 16.12 | 16.50 | 7.7M |
| 2024-10-31 | 16.55 | 16.58 | 15.90 | 16.03 | 8.0M |
| 2024-10-30 | 16.80 | 16.87 | 16.48 | 16.73 | 7.9M |
| 2024-10-29 | 16.67 | 17.08 | 16.53 | 17.01 | 5.0M |
| 2024-10-28 | 17.00 | 17.01 | 16.64 | 16.66 | 5.8M |
| 2024-10-25 | 16.69 | 17.11 | 16.68 | 16.80 | 7.6M |
| 2024-10-24 | 16.78 | 16.83 | 16.47 | 16.58 | 5.8M |
| 2024-10-23 | 16.97 | 16.97 | 16.34 | 16.55 | 7.6M |
| 2024-10-22 | 17.11 | 17.14 | 16.76 | 17.00 | 5.5M |
| 2024-10-21 | 16.43 | 17.05 | 16.38 | 17.05 | 11.2M |
| 2024-10-18 | 16.32 | 16.45 | 16.18 | 16.45 | 4.3M |
| 2024-10-17 | 16.57 | 16.62 | 16.15 | 16.15 | 10.5M |
| 2024-10-16 | 15.75 | 16.11 | 15.58 | 16.06 | 6.5M |
| 2024-10-15 | 16.05 | 16.27 | 15.16 | 15.49 | 9.8M |
| 2024-10-14 | 16.00 | 16.29 | 15.95 | 16.06 | 7.5M |
| 2024-10-11 | 15.68 | 15.92 | 15.64 | 15.75 | 4.9M |
| 2024-10-10 | 15.30 | 15.71 | 15.20 | 15.65 | 5.9M |
| 2024-10-09 | 15.53 | 15.63 | 15.25 | 15.37 | 7.5M |
| 2024-10-08 | 14.89 | 15.37 | 14.82 | 15.31 | 10.7M |
| 2024-10-07 | 14.10 | 14.90 | 14.05 | 14.65 | 9.7M |
| 2024-10-04 | 14.31 | 14.33 | 13.90 | 14.19 | 5.2M |
| 2024-10-03 | 13.78 | 14.21 | 13.76 | 13.99 | 7.8M |
| 2024-10-02 | 13.27 | 13.53 | 13.02 | 13.50 | 7.3M |
| 2024-10-01 | 13.82 | 13.86 | 13.19 | 13.25 | 7.8M |
| 2024-09-30 | 13.40 | 13.79 | 13.34 | 13.75 | 9.2M |
| 2024-09-27 | 14.08 | 14.11 | 13.44 | 13.72 | 7.9M |
| 2024-09-26 | 14.40 | 14.44 | 13.83 | 14.01 | 10.0M |
| 2024-09-25 | 13.90 | 14.28 | 13.85 | 14.19 | 7.4M |
| 2024-09-24 | 13.31 | 13.86 | 13.13 | 13.79 | 8.6M |
| 2024-09-23 | 13.45 | 13.55 | 13.27 | 13.40 | 3.7M |
| 2024-09-20 | 13.33 | 13.53 | 13.20 | 13.35 | 4.6M |
| 2024-09-19 | 13.25 | 13.52 | 13.20 | 13.30 | 6.5M |
| 2024-09-18 | 13.26 | 13.30 | 12.90 | 12.90 | 6.1M |
| 2024-09-17 | 13.55 | 13.60 | 13.12 | 13.19 | 5.8M |
| 2024-09-16 | 13.59 | 13.60 | 13.15 | 13.35 | 6.3M |
| 2024-09-13 | 13.90 | 13.95 | 13.65 | 13.80 | 4.4M |
| 2024-09-12 | 13.77 | 14.22 | 13.59 | 13.83 | 11.8M |
| 2024-09-11 | 12.81 | 13.74 | 12.67 | 13.74 | 11.7M |
| 2024-09-10 | 12.56 | 12.78 | 12.35 | 12.63 | 6.9M |
| 2024-09-09 | 12.19 | 12.48 | 12.11 | 12.34 | 6.2M |
| 2024-09-06 | 12.47 | 12.57 | 11.76 | 11.97 | 8.0M |
| 2024-09-05 | 12.37 | 12.83 | 12.23 | 12.45 | 6.9M |
| 2024-09-04 | 12.51 | 12.89 | 12.25 | 12.47 | 13.6M |
| 2024-09-03 | 13.58 | 13.62 | 12.61 | 12.61 | 12.8M |
| 2024-09-02 | 13.90 | 14.00 | 13.82 | 13.90 | 1.6M |
| 2024-08-30 | 14.00 | 14.34 | 13.80 | 14.03 | 10.8M |
| 2024-08-29 | 14.27 | 14.62 | 13.69 | 13.85 | 13.8M |
| 2024-08-28 | 14.84 | 14.85 | 14.16 | 14.65 | 11.5M |
| 2024-08-27 | 14.35 | 14.84 | 14.21 | 14.74 | 8.1M |
| 2024-08-26 | 14.82 | 15.02 | 14.25 | 14.52 | 7.6M |
| 2024-08-23 | 14.56 | 14.91 | 14.49 | 14.80 | 6.1M |
| 2024-08-22 | 14.98 | 15.12 | 14.33 | 14.42 | 9.9M |
| 2024-08-21 | 14.56 | 14.78 | 14.44 | 14.64 | 6.8M |
| 2024-08-20 | 14.67 | 14.75 | 14.33 | 14.53 | 8.5M |
| 2024-08-19 | 14.18 | 14.60 | 13.98 | 14.58 | 6.9M |
| 2024-08-16 | 13.83 | 14.25 | 13.73 | 14.20 | 8.0M |
| 2024-08-15 | 13.60 | 14.08 | 13.43 | 13.99 | 8.4M |
| 2024-08-14 | 13.43 | 13.59 | 12.96 | 13.45 | 9.6M |
| 2024-08-13 | 12.94 | 13.21 | 12.77 | 13.21 | 7.8M |
| 2024-08-12 | 12.20 | 12.69 | 12.10 | 12.53 | 8.5M |
| 2024-08-09 | 12.17 | 12.26 | 11.89 | 12.13 | 5.9M |
| 2024-08-08 | 11.83 | 12.28 | 11.47 | 12.17 | 9.3M |
| 2024-08-07 | 12.50 | 12.67 | 11.64 | 11.66 | 10.0M |
| 2024-08-06 | 12.15 | 12.67 | 11.91 | 12.25 | 11.4M |
| 2024-08-05 | 11.37 | 12.35 | 10.93 | 12.17 | 17.6M |
| 2024-08-02 | 12.48 | 13.01 | 12.11 | 12.65 | 12.3M |
| 2024-08-01 | 14.10 | 14.12 | 12.78 | 13.10 | 12.8M |
| 2024-07-31 | 13.14 | 13.96 | 13.07 | 13.96 | 15.4M |
| 2024-07-30 | 13.14 | 13.18 | 12.09 | 12.13 | 12.2M |
| 2024-07-29 | 13.40 | 13.67 | 13.05 | 13.05 | 5.3M |
| 2024-07-26 | 13.54 | 13.68 | 13.17 | 13.33 | 6.5M |
| 2024-07-25 | 13.37 | 13.66 | 12.54 | 13.20 | 15.4M |
| 2024-07-24 | 14.02 | 14.09 | 13.39 | 13.49 | 8.8M |
| 2024-07-23 | 14.36 | 14.52 | 14.23 | 14.29 | 4.3M |
| 2024-07-22 | 13.98 | 14.37 | 13.91 | 14.35 | 8.3M |
| 2024-07-19 | 13.99 | 14.04 | 13.64 | 13.79 | 4.3M |
| 2024-07-18 | 14.02 | 14.13 | 13.48 | 14.10 | 9.7M |
| 2024-07-17 | 13.80 | 13.88 | 13.35 | 13.48 | 12.4M |
| 2024-07-16 | 14.59 | 14.59 | 14.04 | 14.33 | 6.7M |
| 2024-07-15 | 14.90 | 14.97 | 14.43 | 14.53 | 7.8M |
| 2024-07-12 | 14.45 | 14.93 | 14.39 | 14.62 | 9.0M |
| 2024-07-11 | 15.28 | 15.35 | 14.42 | 14.44 | 11.6M |
| 2024-07-10 | 14.98 | 15.24 | 14.85 | 15.24 | 6.6M |
| 2024-07-09 | 14.75 | 15.18 | 14.54 | 14.83 | 6.3M |
| 2024-07-08 | 14.48 | 14.97 | 14.47 | 14.60 | 6.7M |
| 2024-07-05 | 14.62 | 14.77 | 14.31 | 14.31 | 5.3M |
| 2024-07-04 | 14.81 | 15.00 | 14.63 | 14.71 | 2.9M |
| 2024-07-03 | 14.29 | 14.89 | 14.10 | 14.77 | 8.7M |
| 2024-07-02 | 14.43 | 14.63 | 14.29 | 14.41 | 7.2M |
| 2024-07-01 | 14.43 | 14.64 | 13.80 | 14.61 | 9.5M |
| 2024-06-28 | 14.36 | 14.86 | 14.27 | 14.44 | 9.2M |
| 2024-06-27 | 14.40 | 14.53 | 14.11 | 14.21 | 7.0M |
| 2024-06-26 | 14.47 | 14.69 | 14.04 | 14.43 | 14.4M |
| 2024-06-25 | 13.68 | 14.40 | 13.48 | 14.33 | 17.3M |
| 2024-06-24 | 13.98 | 13.98 | 13.20 | 13.20 | 17.0M |
| 2024-06-21 | 14.52 | 14.85 | 14.09 | 14.36 | 14.9M |
| 2024-06-20 | 16.00 | 16.00 | 14.73 | 14.86 | 17.5M |
| 2024-06-19 | 15.57 | 16.70 | 15.57 | 15.81 | 10.4M |
| 2024-06-18 | 14.83 | 15.42 | 14.79 | 15.39 | 7.2M |
| 2024-06-17 | 15.07 | 15.12 | 14.66 | 14.77 | 6.7M |
| 2024-06-14 | 14.55 | 14.91 | 14.40 | 14.86 | 7.1M |
| 2024-06-13 | 14.60 | 14.64 | 14.18 | 14.53 | 6.8M |
| 2024-06-12 | 13.75 | 14.32 | 13.71 | 14.13 | 8.8M |
| 2024-06-11 | 13.71 | 13.75 | 13.31 | 13.54 | 8.8M |
| 2024-06-10 | 13.45 | 13.82 | 13.16 | 13.56 | 8.5M |
| 2024-06-07 | 13.11 | 13.46 | 13.02 | 13.41 | 7.6M |
| 2024-06-06 | 13.70 | 13.87 | 12.96 | 13.29 | 16.0M |
| 2024-06-05 | 13.05 | 13.55 | 12.94 | 13.55 | 10.2M |
| 2024-06-04 | 12.57 | 12.85 | 12.52 | 12.83 | 8.7M |
| 2024-06-03 | 12.35 | 12.54 | 12.20 | 12.51 | 9.8M |
| 2024-05-31 | 12.30 | 12.33 | 11.69 | 12.02 | 11.2M |
| 2024-05-29 | 12.29 | 12.53 | 12.01 | 12.44 | 8.6M |
| 2024-05-28 | 11.75 | 12.37 | 11.73 | 12.29 | 11.1M |
| 2024-05-27 | 11.46 | 11.84 | 11.46 | 11.50 | 4.4M |
| 2024-05-25 | 114.28 | 114.28 | 114.28 | 114.28 | 0.0M |
| 2024-05-24 | 11.20 | 11.44 | 11.07 | 11.42 | 8.9M |
| 2024-05-23 | 10.84 | 11.42 | 10.82 | 11.10 | 17.1M |
| 2024-05-22 | 10.28 | 10.30 | 10.01 | 10.23 | 7.0M |
| 2024-05-21 | 10.10 | 10.17 | 9.89 | 10.17 | 3.9M |
| 2024-05-20 | 9.98 | 10.15 | 9.98 | 10.09 | 3.9M |
| 2024-05-17 | 10.10 | 10.13 | 9.77 | 9.82 | 3.7M |
| 2024-05-16 | 10.13 | 10.24 | 10.07 | 10.09 | 3.8M |
| 2024-05-15 | 9.89 | 10.15 | 9.82 | 10.15 | 9.7M |
| 2024-05-14 | 9.60 | 9.80 | 9.53 | 9.77 | 2.8M |
| 2024-05-13 | 9.67 | 9.79 | 9.46 | 9.67 | 3.8M |
| 2024-05-10 | 9.60 | 9.77 | 9.58 | 9.67 | 3.4M |
| 2024-05-09 | 9.65 | 9.79 | 9.49 | 9.49 | 7.4M |
| 2024-05-08 | 9.50 | 9.66 | 9.48 | 9.55 | 2.6M |
| 2024-05-07 | 9.62 | 9.67 | 9.39 | 9.58 | 3.8M |
| 2024-05-06 | 9.43 | 9.73 | 9.42 | 9.72 | 5.5M |
| 2024-05-03 | 9.23 | 9.41 | 9.19 | 9.41 | 5.1M |
| 2024-05-02 | 9.09 | 9.18 | 8.87 | 9.13 | 7.9M |
| 2024-04-30 | 9.35 | 9.57 | 9.30 | 9.40 | 3.8M |
| 2024-04-29 | 9.34 | 9.36 | 9.09 | 9.33 | 4.9M |
| 2024-04-26 | 8.99 | 9.41 | 8.90 | 9.34 | 6.9M |
| 2024-04-25 | 8.45 | 9.00 | 8.38 | 9.00 | 7.4M |
| 2024-04-24 | 8.98 | 9.02 | 8.50 | 8.50 | 8.0M |
| 2024-04-23 | 8.70 | 8.87 | 8.67 | 8.84 | 5.1M |
| 2024-04-22 | 8.37 | 8.63 | 8.26 | 8.53 | 10.1M |
| 2024-04-19 | 9.27 | 9.27 | 8.20 | 8.22 | 12.1M |
| 2024-04-18 | 9.28 | 9.44 | 9.00 | 9.25 | 4.5M |
| 2024-04-17 | 9.64 | 9.69 | 9.16 | 9.18 | 5.3M |
| 2024-04-16 | 9.42 | 9.64 | 9.42 | 9.60 | 3.8M |
| 2024-04-15 | 9.54 | 9.78 | 9.26 | 9.26 | 5.4M |
| 2024-04-12 | 9.59 | 9.63 | 9.36 | 9.41 | 3.9M |
| 2024-04-11 | 9.25 | 9.61 | 9.20 | 9.61 | 5.5M |
| 2024-04-10 | 8.81 | 9.23 | 8.79 | 9.22 | 7.1M |
| 2024-04-09 | 9.11 | 9.14 | 8.68 | 8.88 | 8.4M |
| 2024-04-08 | 9.34 | 9.38 | 9.10 | 9.12 | 4.0M |
| 2024-04-05 | 9.13 | 9.33 | 9.05 | 9.29 | 4.8M |
| 2024-04-04 | 9.49 | 9.51 | 9.06 | 9.07 | 6.5M |
| 2024-04-03 | 9.38 | 9.57 | 9.34 | 9.34 | 2.6M |
| 2024-04-02 | 9.37 | 9.49 | 9.21 | 9.44 | 3.9M |
| 2024-04-01 | 9.48 | 9.69 | 9.43 | 9.50 | 3.2M |
| 2024-03-28 | 9.36 | 9.48 | 9.29 | 9.48 | 3.3M |
| 2024-03-27 | 9.66 | 9.71 | 9.26 | 9.40 | 5.5M |
| 2024-03-26 | 9.95 | 10.01 | 9.60 | 9.60 | 3.3M |
| 2024-03-25 | 9.80 | 10.03 | 9.71 | 9.85 | 4.2M |
| 2024-03-23 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0M |
| 2024-03-22 | 9.49 | 9.87 | 9.46 | 9.80 | 4.4M |
| 2024-03-21 | 9.55 | 9.60 | 9.39 | 9.45 | 4.9M |
| 2024-03-20 | 9.33 | 9.44 | 9.20 | 9.40 | 4.2M |
| 2024-03-19 | 9.10 | 9.44 | 8.94 | 9.31 | 6.8M |
| 2024-03-18 | 9.37 | 9.63 | 9.12 | 9.33 | 6.7M |
| 2024-03-15 | 9.12 | 9.32 | 8.91 | 9.14 | 3.8M |
| 2024-03-14 | 9.28 | 9.40 | 9.00 | 9.12 | 7.1M |
| 2024-03-13 | 9.45 | 9.50 | 9.19 | 9.44 | 11.2M |
| 2024-03-12 | 9.10 | 9.57 | 8.96 | 9.57 | 5.4M |
| 2024-03-11 | 9.00 | 9.19 | 8.76 | 8.90 | 9.4M |
| 2024-03-08 | 9.75 | 10.11 | 8.98 | 9.09 | 18.3M |
| 2024-03-07 | 9.39 | 9.53 | 9.22 | 9.51 | 7.4M |
| 2024-03-06 | 8.97 | 9.24 | 8.97 | 9.14 | 8.3M |
| 2024-03-05 | 8.88 | 8.94 | 8.60 | 8.86 | 5.2M |
| 2024-03-04 | 8.66 | 9.03 | 8.64 | 8.79 | 8.4M |
| 2024-03-01 | 8.30 | 8.50 | 8.23 | 8.50 | 3.7M |
| 2024-02-29 | 8.05 | 8.30 | 8.05 | 8.24 | 3.5M |
| 2024-02-28 | 8.04 | 8.16 | 7.98 | 8.03 | 2.9M |
| 2024-02-27 | 8.20 | 8.23 | 7.99 | 8.11 | 3.2M |
| 2024-02-26 | 8.26 | 8.36 | 8.14 | 8.19 | 6.0M |
| 2024-02-23 | 8.30 | 8.56 | 8.07 | 8.20 | 8.3M |
| 2024-02-22 | 7.81 | 8.14 | 7.66 | 8.14 | 20.3M |
| 2024-02-21 | 7.00 | 7.08 | 6.82 | 6.92 | 6.7M |
| 2024-02-20 | 7.43 | 7.43 | 6.95 | 7.11 | 10.5M |
| 2024-02-19 | 7.62 | 7.68 | 7.53 | 7.57 | 1.2M |
| 2024-02-16 | 7.63 | 7.70 | 7.50 | 7.56 | 6.1M |
| 2024-02-15 | 7.63 | 7.66 | 7.49 | 7.57 | 3.6M |
| 2024-02-14 | 7.63 | 7.66 | 7.44 | 7.63 | 2.3M |
| 2024-02-09 | 7.30 | 7.45 | 7.28 | 7.43 | 3.0M |
| 2024-02-08 | 7.28 | 7.35 | 7.23 | 7.25 | 3.6M |
| 2024-02-07 | 7.01 | 7.29 | 7.00 | 7.29 | 5.8M |
| 2024-02-06 | 7.25 | 7.29 | 6.85 | 7.05 | 5.9M |
| 2024-02-05 | 7.12 | 7.23 | 7.04 | 7.21 | 6.0M |
| 2024-02-02 | 6.56 | 6.90 | 6.56 | 6.87 | 4.6M |
| 2024-02-01 | 6.43 | 6.47 | 6.33 | 6.46 | 2.1M |
| 2024-01-31 | 6.39 | 6.39 | 6.25 | 6.38 | 2.0M |
| 2024-01-30 | 6.50 | 6.57 | 6.42 | 6.45 | 2.5M |
| 2024-01-29 | 6.28 | 6.43 | 6.26 | 6.43 | 2.5M |
| 2024-01-26 | 6.29 | 6.33 | 6.21 | 6.24 | 2.2M |
| 2024-01-25 | 6.40 | 6.42 | 6.24 | 6.32 | 5.1M |
| 2024-01-24 | 6.20 | 6.45 | 6.14 | 6.28 | 2.8M |
| 2024-01-23 | 6.20 | 6.20 | 6.06 | 6.17 | 1.6M |
| 2024-01-22 | 6.17 | 6.25 | 6.10 | 6.20 | 4.1M |
| 2024-01-19 | 5.96 | 6.11 | 5.88 | 6.11 | 2.4M |
| 2024-01-18 | 5.86 | 5.93 | 5.78 | 5.87 | 5.1M |
| 2024-01-17 | 5.83 | 5.83 | 5.64 | 5.76 | 3.6M |
| 2024-01-16 | 5.62 | 5.82 | 5.59 | 5.79 | 2.5M |
| 2024-01-15 | 5.52 | 5.79 | 5.52 | 5.67 | 3.2M |
| 2024-01-12 | 5.52 | 5.55 | 5.49 | 5.52 | 2.1M |
| 2024-01-11 | 5.60 | 5.62 | 5.45 | 5.55 | 2.5M |
| 2024-01-10 | 5.47 | 5.57 | 5.44 | 5.53 | 2.9M |
| 2024-01-09 | 5.36 | 5.55 | 5.26 | 5.42 | 6.5M |
| 2024-01-08 | 5.03 | 5.31 | 5.03 | 5.31 | 3.2M |
| 2024-01-05 | 4.90 | 5.02 | 4.90 | 4.97 | 1.8M |
| 2024-01-04 | 4.88 | 4.96 | 4.86 | 4.89 | 1.9M |
| 2024-01-03 | 4.90 | 4.93 | 4.84 | 4.86 | 2.1M |
| 2024-01-02 | 4.99 | 5.06 | 4.85 | 4.92 | 3.2M |