ヌビーン・ニュージャージー・ミュニシパル・インカム (NXJ)

NXJ
🏛️ アメリカ →
12.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 12.31 12.41 12.30 12.41 0.2M
2025-09-29 12.25 12.31 12.25 12.29 0.0M
2025-09-26 12.31 12.31 12.27 12.29 0.1M
2025-09-25 12.27 12.31 12.26 12.31 0.1M
2025-09-24 12.32 12.33 12.26 12.28 0.2M
2025-09-23 12.34 12.33 12.25 12.30 0.1M
2025-09-22 12.29 12.36 12.18 12.32 0.1M
2025-09-19 12.20 12.21 12.15 12.18 0.1M
2025-09-18 12.26 12.28 12.15 12.21 0.2M
2025-09-17 12.23 12.34 12.20 12.28 0.2M
2025-09-16 12.16 12.24 12.11 12.21 0.2M
2025-09-15 12.00 12.25 12.00 12.25 0.2M
2025-09-12 12.11 12.11 12.05 12.08 0.1M
2025-09-11 12.10 12.11 12.04 12.11 0.1M
2025-09-10 11.99 12.06 11.90 12.04 0.3M
2025-09-09 11.94 11.95 11.84 11.88 0.2M
2025-09-08 11.68 11.91 11.65 11.91 0.2M
2025-09-05 11.58 11.65 11.57 11.65 0.2M
2025-09-04 11.57 11.59 11.50 11.52 0.1M
2025-09-03 11.47 11.55 11.46 11.52 0.1M
2025-09-02 11.39 11.48 11.34 11.48 0.3M
2025-08-29 11.36 11.42 11.32 11.42 0.1M
2025-08-28 11.35 11.35 11.32 11.34 0.2M
2025-08-27 11.35 11.37 11.31 11.31 0.1M
2025-08-26 11.28 11.35 11.28 11.35 0.2M
2025-08-25 11.27 11.33 11.26 11.26 0.1M
2025-08-22 11.23 11.32 11.20 11.30 0.2M
2025-08-21 11.22 11.23 11.17 11.19 0.1M
2025-08-20 11.28 11.28 11.12 11.19 0.2M
2025-08-19 11.35 11.35 11.25 11.28 0.2M
2025-08-18 11.36 11.39 11.32 11.32 0.1M
2025-08-15 11.40 11.40 11.32 11.34 0.1M
2025-08-14 11.46 11.48 11.42 11.44 0.1M
2025-08-13 11.50 11.51 11.44 11.46 0.2M
2025-08-12 11.43 11.52 11.42 11.45 0.2M
2025-08-11 11.47 11.47 11.41 11.41 0.1M
2025-08-08 11.41 11.49 11.40 11.48 0.2M
2025-08-07 11.41 11.44 11.37 11.39 0.1M
2025-08-06 11.33 11.46 11.32 11.37 0.3M
2025-08-05 11.33 11.33 11.26 11.33 0.2M
2025-08-04 11.31 11.32 11.25 11.30 0.2M
2025-08-01 11.17 11.27 11.17 11.25 0.2M
2025-07-31 11.16 11.18 11.13 11.18 0.2M
2025-07-30 11.11 11.17 11.10 11.11 0.1M
2025-07-29 11.10 11.15 11.08 11.14 0.2M
2025-07-28 11.09 11.14 11.06 11.09 0.2M
2025-07-25 11.08 11.11 11.06 11.10 0.2M
2025-07-24 11.12 11.12 11.06 11.07 0.2M
2025-07-23 11.12 11.13 11.08 11.10 0.2M
2025-07-22 11.15 11.17 11.10 11.13 0.4M
2025-07-21 11.17 11.20 11.10 11.10 0.2M
2025-07-18 11.28 11.46 11.06 11.06 0.5M
2025-07-17 11.27 11.27 11.22 11.23 0.2M
2025-07-16 11.33 11.33 11.24 11.28 0.2M
2025-07-15 11.34 11.35 11.27 11.31 0.2M
2025-07-14 11.39 11.40 11.35 11.37 0.2M
2025-07-11 11.37 11.38 11.32 11.35 0.4M
2025-07-10 11.43 11.44 11.38 11.41 0.1M
2025-07-09 11.42 11.44 11.40 11.42 0.1M
2025-07-08 11.42 11.43 11.40 11.43 0.1M
2025-07-07 11.45 11.47 11.39 11.42 0.2M
2025-07-03 11.44 11.50 11.42 11.45 0.1M
2025-07-02 11.40 11.43 11.35 11.43 0.2M
2025-07-01 11.38 11.42 11.36 11.42 0.2M
2025-06-30 11.34 11.36 11.32 11.35 0.2M
2025-06-27 11.34 11.35 11.31 11.31 0.2M
2025-06-26 11.33 11.36 11.27 11.36 0.2M
2025-06-25 11.31 11.42 11.29 11.30 0.1M
2025-06-24 11.27 11.30 11.27 11.29 0.1M
2025-06-23 11.26 11.29 11.25 11.25 0.1M
2025-06-20 11.28 11.34 11.22 11.25 0.2M
2025-06-18 11.35 11.35 11.25 11.30 0.1M
2025-06-17 11.37 11.38 11.30 11.31 0.1M
2025-06-16 11.31 11.34 11.30 11.32 0.1M
2025-06-13 11.35 11.35 11.28 11.29 0.1M
2025-06-12 11.38 11.41 11.38 11.38 0.1M
2025-06-11 11.37 11.37 11.34 11.36 0.1M
2025-06-10 11.33 11.36 11.32 11.35 0.1M
2025-06-09 11.34 11.36 11.31 11.33 0.1M
2025-06-06 11.37 11.37 11.31 11.33 0.1M
2025-06-05 11.38 11.39 11.34 11.39 0.1M
2025-06-04 11.37 11.38 11.26 11.38 0.1M
2025-06-03 11.37 11.46 11.29 11.33 0.1M
2025-06-02 11.36 11.38 11.30 11.34 0.1M
2025-05-30 11.35 11.39 11.32 11.34 0.1M
2025-05-29 11.35 11.35 11.30 11.35 0.1M
2025-05-28 11.31 11.34 11.28 11.29 0.1M
2025-05-27 11.39 11.39 11.29 11.33 0.2M
2025-05-23 11.37 11.37 11.25 11.27 0.1M
2025-05-22 11.28 11.34 11.22 11.34 0.1M
2025-05-21 11.37 11.37 11.26 11.28 0.1M
2025-05-20 11.39 11.40 11.34 11.37 0.1M
2025-05-19 11.40 11.43 11.33 11.37 0.2M
2025-05-16 11.46 11.50 11.40 11.44 0.2M
2025-05-15 11.45 11.49 11.41 11.43 0.1M
2025-05-14 11.54 11.58 11.43 11.46 0.2M
2025-05-13 11.45 11.48 11.45 11.47 0.2M
2025-05-12 11.57 11.64 11.45 11.45 0.1M
2025-05-09 11.56 11.56 11.49 11.55 0.1M
2025-05-08 11.57 11.57 11.49 11.49 0.1M
2025-05-07 11.55 11.55 11.49 11.53 0.1M
2025-05-06 11.46 11.50 11.40 11.49 0.1M
2025-05-05 11.51 11.54 11.42 11.44 0.2M
2025-05-02 11.44 11.54 11.41 11.51 0.2M
2025-05-01 11.46 11.48 11.40 11.44 0.2M
2025-04-30 11.33 11.41 11.32 11.41 0.2M
2025-04-29 11.37 11.40 11.31 11.36 0.2M
2025-04-28 11.36 11.37 11.29 11.34 0.2M
2025-04-25 11.36 11.38 11.29 11.33 0.1M
2025-04-24 11.38 11.38 11.25 11.31 0.2M
2025-04-23 11.40 11.42 11.25 11.29 0.1M
2025-04-22 11.24 11.25 11.19 11.25 0.2M
2025-04-21 11.32 11.33 11.18 11.19 0.1M
2025-04-17 11.37 11.43 11.28 11.36 0.2M
2025-04-16 11.31 11.45 11.26 11.41 0.1M
2025-04-15 11.38 11.39 11.31 11.37 0.1M
2025-04-14 11.36 11.44 11.32 11.39 0.1M
2025-04-11 11.24 11.35 11.05 11.32 0.1M
2025-04-10 11.24 11.30 11.09 11.20 0.1M
2025-04-09 11.21 11.40 11.01 11.32 0.4M
2025-04-08 11.66 11.68 11.32 11.35 0.2M
2025-04-07 11.70 11.70 11.48 11.52 0.2M
2025-04-04 11.84 11.88 11.71 11.77 0.1M
2025-04-03 11.81 11.88 11.78 11.84 0.2M
2025-04-02 11.84 11.84 11.79 11.82 0.1M
2025-04-01 11.83 11.83 11.74 11.82 0.1M
2025-03-31 11.79 11.79 11.69 11.77 0.1M
2025-03-28 11.71 11.76 11.69 11.72 0.1M
2025-03-27 11.79 11.79 11.66 11.69 0.1M
2025-03-26 11.86 11.86 11.70 11.73 0.1M
2025-03-25 11.91 11.91 11.82 11.82 0.1M
2025-03-24 11.88 11.96 11.85 11.90 0.1M
2025-03-21 11.92 11.92 11.82 11.90 0.1M
2025-03-20 11.83 11.88 11.81 11.86 0.1M
2025-03-19 11.85 11.85 11.78 11.79 0.1M
2025-03-18 11.90 11.95 11.82 11.83 0.1M
2025-03-17 11.99 11.99 11.89 11.93 0.1M
2025-03-14 11.94 11.94 11.87 11.93 0.1M
2025-03-13 11.95 12.04 11.90 11.95 0.2M
2025-03-12 12.04 12.04 11.92 11.96 0.1M
2025-03-11 12.03 12.06 11.97 11.98 0.1M
2025-03-10 12.08 12.12 12.00 12.00 0.1M
2025-03-07 12.23 12.23 12.01 12.05 0.2M
2025-03-06 12.21 12.21 12.12 12.15 0.1M
2025-03-05 12.31 12.31 12.20 12.21 0.1M
2025-03-04 12.35 12.35 12.24 12.26 0.1M
2025-03-03 12.34 12.35 12.21 12.32 0.1M
2025-02-28 12.26 12.30 12.24 12.30 0.1M
2025-02-27 12.26 12.27 12.18 12.21 0.1M
2025-02-26 12.23 12.27 12.18 12.22 0.1M
2025-02-25 12.24 12.25 12.17 12.23 0.1M
2025-02-24 12.15 12.21 12.14 12.17 0.1M
2025-02-21 12.17 12.24 12.14 12.20 0.1M
2025-02-20 12.15 12.18 12.13 12.13 0.1M
2025-02-19 12.13 12.17 12.09 12.15 0.1M
2025-02-18 12.11 12.12 12.07 12.10 0.1M
2025-02-14 12.12 12.17 12.11 12.11 0.1M
2025-02-13 12.16 12.16 12.09 12.12 0.1M
2025-02-12 12.14 12.15 12.05 12.10 0.1M
2025-02-11 12.24 12.24 12.18 12.22 0.2M
2025-02-10 12.26 12.28 12.22 12.27 0.2M
2025-02-07 12.23 12.24 12.18 12.22 0.2M
2025-02-06 12.24 12.25 12.18 12.20 0.1M
2025-02-05 12.20 12.22 12.15 12.22 0.1M
2025-02-04 12.13 12.20 12.07 12.13 0.1M
2025-02-03 12.11 12.19 12.05 12.13 0.1M
2025-01-31 12.11 12.18 12.08 12.11 0.1M
2025-01-30 12.04 12.12 12.04 12.11 0.2M
2025-01-29 12.05 12.06 11.99 12.04 0.1M
2025-01-28 12.01 12.06 11.98 12.05 0.1M
2025-01-27 11.99 12.03 11.95 12.02 0.1M
2025-01-24 11.99 12.03 11.96 11.99 0.2M
2025-01-23 12.12 12.14 11.95 11.99 0.2M
2025-01-22 12.23 12.25 12.13 12.14 0.1M
2025-01-21 12.24 12.24 12.18 12.24 0.1M
2025-01-17 12.16 12.17 12.07 12.13 0.1M
2025-01-16 12.06 12.13 12.01 12.11 0.2M
2025-01-15 11.98 12.02 11.93 11.99 0.1M
2025-01-14 12.01 12.01 11.92 11.94 0.1M
2025-01-13 12.00 12.04 11.97 12.02 0.1M
2025-01-10 12.05 12.16 12.00 12.04 0.1M
2025-01-08 12.12 12.16 12.09 12.09 0.1M
2025-01-07 12.10 12.18 12.05 12.14 0.1M
2025-01-06 12.14 12.18 12.03 12.07 0.1M
2025-01-03 12.16 12.18 12.10 12.18 0.1M
2025-01-02 12.17 12.17 12.07 12.10 0.1M