7.26
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 6.98 | 6.70 | 6.97 | 1.8K |
| 09:33 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 09:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 09:50 | 6.91 | 6.91 | 6.91 | 6.91 | 0.5K |
| 10:01 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 10:10 | 7.25 | 7.25 | 7.25 | 7.25 | 1.2K |
| 10:23 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 10:26 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.9K |
| 10:48 | 7.14 | 7.14 | 7.05 | 7.05 | 3.2K |
| 10:52 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 11:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 11:31 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 11:36 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 11:43 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 12:03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 12:06 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 12:24 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:37 | 6.96 | 6.96 | 6.96 | 6.96 | 0.9K |
| 12:49 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 13:08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 13:16 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 13:27 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 13:42 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 13:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 13:52 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 14:00 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 14:34 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 14:39 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 14:54 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 15:22 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 15:27 | 7.39 | 7.39 | 7.39 | 7.39 | 1.5K |
| 15:30 | 7.29 | 7.29 | 7.27 | 7.27 | 2.6K |
| 15:47 | 7.36 | 7.36 | 7.36 | 7.36 | 0.5K |
| 15:51 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 15:56 | 7.42 | 7.42 | 7.42 | 7.42 | 0.3K |
| 15:59 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |