Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
102.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.93 104.12 103.93 104.12 1.9K
09:33 104.12 104.12 104.12 104.12 1.2K
09:49 103.23 103.23 103.23 103.23 0.5K
09:50 103.42 103.42 103.42 103.42 0.5K
09:55 102.69 102.69 102.69 102.69 0.3K
09:56 102.32 102.32 102.32 102.32 0.4K
09:58 102.29 102.50 102.29 102.50 1.8K
09:59 102.57 103.00 102.57 103.00 0.6K
10:01 103.31 103.31 103.31 103.31 0.7K
10:03 104.42 104.42 104.42 104.42 0.6K
10:05 105.17 105.17 104.75 104.82 1.3K
10:06 104.01 104.01 104.01 104.01 0.2K
10:07 105.00 105.00 104.86 104.86 1.2K
10:11 105.03 105.03 105.03 105.03 0.5K
10:12 105.21 105.44 105.21 105.44 1.1K
10:14 105.23 105.23 105.07 105.07 1.0K
10:15 104.26 104.28 104.26 104.28 0.8K
10:16 104.46 104.46 104.46 104.46 0.3K
10:17 103.21 103.21 103.21 103.21 0.4K
10:19 104.69 104.69 104.69 104.69 1.0K
10:24 104.24 104.24 104.24 104.24 0.4K
10:28 104.33 104.53 104.33 104.53 1.1K
10:35 105.13 105.13 105.13 105.13 0.2K
10:37 105.50 105.50 105.50 105.50 0.2K
10:38 105.62 105.62 105.62 105.62 0.2K
10:41 104.93 104.93 104.93 104.93 2.6K
10:44 104.84 104.84 103.97 103.97 0.5K
10:54 104.16 104.32 104.16 104.32 4.0K
11:00 104.00 104.00 104.00 104.00 0.7K
11:01 103.50 103.50 103.50 103.50 0.2K
11:05 103.85 103.85 103.85 103.85 0.8K
11:06 103.68 103.68 103.68 103.68 1.5K
11:11 102.75 102.75 102.75 102.75 1.0K
11:13 102.84 102.84 102.84 102.84 0.2K
11:15 102.73 102.73 102.73 102.73 1.3K
11:28 103.53 103.53 103.53 103.53 1.6K
11:43 102.84 102.84 102.84 102.84 0.7K
11:52 102.36 102.36 102.36 102.36 0.9K
11:53 102.42 102.42 101.78 101.78 0.8K
11:57 101.30 101.30 101.18 101.18 1.4K
12:01 102.37 102.37 102.37 102.37 0.1K
12:03 101.96 101.96 101.96 101.96 0.4K
12:07 101.39 101.39 101.39 101.39 1.0K
12:18 101.82 101.82 101.82 101.82 0.7K
12:21 101.36 101.36 101.36 101.36 0.2K
12:22 101.53 101.53 101.53 101.53 0.5K
12:25 101.81 101.81 101.81 101.81 0.6K
12:36 102.11 102.11 102.11 102.11 0.8K
12:42 102.83 102.83 102.83 102.83 0.2K
12:43 101.99 101.99 101.99 101.99 0.6K
12:49 103.50 103.50 103.50 103.50 1.5K
13:03 103.85 103.85 103.85 103.85 0.3K
13:04 103.85 103.85 103.85 103.85 0.6K
13:17 103.85 103.85 103.85 103.85 0.2K
13:19 103.85 103.85 103.85 103.85 1.1K
13:34 104.44 104.44 104.44 104.44 0.1K
13:35 103.70 103.70 103.70 103.70 1.5K
13:37 102.74 103.00 102.74 103.00 3.2K
13:38 102.72 102.72 102.72 102.72 0.7K
13:39 101.96 101.96 101.96 101.96 0.5K
13:40 102.41 102.41 102.41 102.41 0.1K
13:42 102.28 102.28 102.28 102.28 0.6K
13:45 102.34 102.34 102.34 102.34 0.3K
13:47 102.32 102.32 102.32 102.32 0.4K
13:48 102.21 102.21 102.21 102.21 0.3K
13:49 102.05 102.05 102.05 102.05 0.3K
13:51 102.05 102.26 102.05 102.26 1.0K
13:52 102.15 102.15 102.15 102.15 0.3K
13:53 102.05 102.05 102.05 102.05 0.3K
13:54 102.05 102.14 102.05 102.14 0.8K
13:57 102.49 102.49 102.49 102.49 0.2K
14:04 102.02 102.02 102.02 102.02 0.3K
14:05 101.80 101.88 101.80 101.88 0.7K
14:06 102.07 102.07 102.07 102.07 0.3K
14:07 101.97 101.97 101.79 101.79 0.8K
14:08 101.79 101.79 101.79 101.79 0.3K
14:09 101.79 101.79 101.79 101.79 0.7K
14:10 101.31 101.31 101.31 101.31 1.2K
14:13 101.13 101.13 100.19 100.19 3.1K
14:14 100.75 100.75 100.75 100.75 0.6K
14:15 101.26 101.26 101.26 101.26 0.4K
14:19 101.69 101.69 101.69 101.69 0.7K
14:22 101.30 101.30 101.30 101.30 0.2K
14:23 101.17 101.17 100.85 100.85 1.2K
14:24 100.76 100.76 100.76 100.76 0.5K
14:25 100.65 100.65 100.58 100.58 0.9K
14:27 100.39 100.39 100.39 100.39 0.6K
14:28 100.91 100.91 100.91 100.91 2.4K
14:29 100.92 100.92 100.53 100.53 3.9K
14:30 100.10 100.10 99.83 99.84 5.2K
14:34 100.45 100.45 100.45 100.45 1.9K
14:44 99.51 99.51 98.49 98.49 3.2K
14:47 99.02 99.94 98.93 99.94 3.8K
14:54 99.42 99.42 99.42 99.42 1.1K
15:00 99.40 99.44 98.87 99.44 1.5K
15:01 98.87 100.27 98.87 99.57 2.3K
15:08 100.41 100.41 100.41 100.41 3.9K
15:18 100.30 100.30 100.30 100.30 3.6K
15:32 100.16 100.40 100.16 100.40 1.3K
15:33 99.75 99.75 99.75 99.75 0.5K
15:36 99.80 99.80 99.80 99.80 0.3K
15:37 100.48 100.48 100.48 100.48 0.1K
15:39 99.79 99.79 99.79 99.79 0.6K
15:40 100.18 100.18 100.18 100.18 0.3K
15:41 100.18 100.18 100.18 100.18 0.5K
15:43 100.19 100.19 99.51 100.09 0.9K
15:44 100.09 100.26 100.09 100.26 2.0K
15:45 100.08 100.08 100.08 100.08 0.2K
15:47 100.33 100.33 100.33 100.33 0.2K
15:48 101.05 101.17 101.05 101.17 1.0K
15:49 101.14 101.15 101.14 101.15 0.9K
15:50 101.48 101.48 101.48 101.48 0.8K
15:52 101.40 101.40 101.40 101.40 0.3K
15:53 101.48 101.48 101.48 101.48 1.4K
15:55 101.74 101.74 101.74 101.74 0.8K
15:56 101.45 101.45 101.45 101.45 2.3K
15:57 101.43 101.43 100.36 100.36 5.2K
15:58 100.68 100.68 100.15 100.15 3.3K
15:59 100.02 100.46 99.99 100.31 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし