Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
102.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.51 91.51 91.51 91.51 4.5K
09:38 91.89 91.89 91.89 91.89 0.1K
09:39 91.85 91.85 91.85 91.85 0.3K
09:43 92.87 92.87 92.87 92.87 0.2K
09:44 91.75 91.75 91.75 91.75 0.9K
09:48 91.98 91.98 91.44 91.44 0.8K
09:49 91.44 91.44 91.44 91.44 1.0K
09:50 91.57 91.57 91.57 91.57 1.6K
09:55 90.50 90.50 90.50 90.50 0.3K
10:01 89.99 89.99 89.99 89.99 0.2K
10:03 91.49 91.49 91.49 91.49 0.4K
10:04 91.16 91.16 91.16 91.16 0.3K
10:09 91.17 91.17 91.17 91.17 0.5K
10:10 91.16 91.35 91.16 91.35 1.0K
10:17 91.86 92.20 91.86 92.20 0.7K
10:18 93.12 93.12 93.12 93.12 3.2K
10:22 93.97 94.04 92.85 94.04 2.5K
10:24 93.80 93.89 93.80 93.89 0.7K
10:25 93.99 93.99 93.99 93.99 0.3K
10:27 93.99 93.99 93.99 93.99 0.3K
10:34 94.99 94.99 94.99 94.99 0.4K
10:38 95.00 95.00 95.00 95.00 2.0K
10:40 94.80 94.86 94.80 94.86 0.5K
10:41 94.31 94.31 94.31 94.31 0.8K
10:42 94.14 94.14 94.14 94.14 0.5K
10:43 94.15 94.77 93.28 94.77 1.9K
10:50 93.91 93.91 93.91 93.91 0.2K
10:52 94.31 94.32 94.31 94.32 0.9K
10:55 94.32 94.55 94.32 94.55 0.7K
10:58 94.24 94.70 94.24 94.70 4.7K
11:03 94.69 94.69 94.69 94.69 0.2K
11:07 94.72 94.72 94.72 94.72 0.4K
11:09 94.56 94.56 93.97 94.51 1.2K
11:10 93.97 94.56 93.97 94.30 6.8K
11:11 93.97 94.77 93.97 94.37 3.4K
11:13 94.73 94.73 94.73 94.73 0.6K
11:16 94.54 94.54 94.54 94.54 0.6K
11:18 94.58 94.58 93.97 94.58 2.6K
11:19 94.52 94.60 94.52 94.60 3.2K
11:20 95.05 95.05 95.05 95.05 0.1K
11:21 95.19 95.20 95.19 95.20 0.7K
11:22 95.37 95.37 95.37 95.37 0.8K
11:26 95.59 95.59 95.59 95.59 0.3K
11:27 95.09 95.09 95.09 95.09 0.4K
11:30 95.75 95.75 95.75 95.75 0.5K
11:34 95.40 95.54 94.91 95.54 1.2K
11:35 95.99 95.99 95.99 95.99 0.6K
11:39 95.46 95.85 95.46 95.85 1.0K
11:40 96.27 96.27 96.27 96.27 1.0K
11:45 96.86 96.86 96.86 96.86 0.3K
11:48 96.32 96.32 96.32 96.32 0.1K
11:50 96.69 96.69 96.69 96.69 0.1K
11:51 96.50 96.50 96.22 96.22 1.4K
11:52 96.27 96.69 96.27 96.69 0.6K
11:55 97.00 97.00 97.00 97.00 0.1K
11:56 96.72 96.72 96.72 96.72 3.3K
11:57 96.89 96.89 96.89 96.89 0.6K
11:58 96.70 96.70 96.70 96.70 0.2K
12:01 96.78 96.78 95.74 95.74 2.4K
12:04 95.94 95.94 95.94 95.94 1.0K
12:06 95.73 95.73 95.56 95.56 1.9K
12:08 96.49 96.49 95.58 95.58 1.5K
12:13 96.16 96.23 96.10 96.10 2.0K
12:14 96.16 96.16 95.50 95.50 4.1K
12:15 95.58 95.58 95.58 95.58 1.0K
12:17 96.85 96.85 96.85 96.85 1.4K
12:18 97.79 97.79 97.79 97.79 1.2K
12:22 97.46 97.46 97.46 97.46 0.8K
12:26 97.23 97.23 97.23 97.23 3.2K
12:28 97.65 97.65 97.65 97.65 0.1K
12:29 97.49 97.49 97.49 97.49 0.5K
12:31 97.28 97.28 97.28 97.28 1.2K
12:33 97.68 97.68 97.45 97.45 0.5K
12:37 97.51 98.39 97.03 97.55 5.1K
12:38 98.52 98.52 97.54 97.54 2.8K
12:39 97.52 97.52 97.37 97.37 2.5K
12:40 97.00 97.36 97.00 97.36 2.7K
12:48 97.44 97.44 97.44 97.44 0.2K
12:51 97.02 97.02 97.02 97.02 0.7K
12:56 96.69 96.69 96.69 96.69 0.4K
12:57 97.48 97.48 97.01 97.01 0.8K
13:01 96.52 96.52 96.52 96.52 0.1K
13:03 97.45 97.45 97.45 97.45 0.4K
13:09 96.96 97.50 96.52 96.52 5.0K
13:10 96.53 98.00 96.53 98.00 1.4K
13:16 96.63 97.09 96.55 97.09 1.5K
13:17 97.10 97.10 97.10 97.10 0.8K
13:21 97.10 97.62 97.05 97.62 6.1K
13:22 97.50 97.95 97.19 97.95 2.9K
13:23 97.22 97.25 97.22 97.25 2.6K
13:27 97.92 97.92 97.92 97.92 0.2K
13:29 97.25 97.25 97.25 97.25 0.8K
13:34 97.91 97.91 97.91 97.91 0.2K
13:40 97.95 97.95 97.95 97.95 0.4K
13:42 97.59 97.59 97.15 97.15 0.8K
13:43 97.22 97.22 97.22 97.22 0.8K
13:52 97.50 97.50 97.50 97.50 0.4K
13:58 97.72 97.72 97.72 97.72 0.2K
14:00 96.93 96.93 96.93 96.93 0.3K
14:04 96.43 96.43 96.43 96.43 2.1K
14:05 96.69 96.69 96.69 96.69 1.6K
14:14 96.56 97.35 96.56 97.35 5.8K
14:15 97.13 97.95 96.88 97.00 4.8K
14:16 97.41 97.50 97.41 97.50 0.5K
14:17 97.50 97.50 97.50 97.50 0.6K
14:18 97.50 97.50 97.50 97.50 2.7K
14:28 97.50 97.50 97.50 97.50 1.0K
14:29 97.22 97.63 97.12 97.63 10.5K
14:30 97.18 97.95 97.18 97.41 2.5K
14:34 97.90 97.90 97.90 97.90 1.6K
14:39 97.56 98.02 97.56 98.02 3.4K
14:40 98.46 98.46 98.46 98.46 0.3K
14:41 98.14 98.14 98.14 98.14 0.4K
14:42 97.96 97.96 97.96 97.96 0.5K
14:45 97.88 97.88 97.88 97.88 0.1K
14:46 97.53 97.53 97.53 97.53 0.1K
14:48 97.43 97.62 97.43 97.62 3.8K
14:59 97.33 97.33 96.81 96.81 1.1K
15:01 96.81 97.28 96.81 97.28 0.7K
15:02 97.45 97.45 97.45 97.45 0.2K
15:03 96.93 96.98 96.93 96.98 1.7K
15:07 97.00 97.00 97.00 97.00 0.4K
15:11 97.43 97.72 97.43 97.72 2.8K
15:15 97.49 97.49 97.49 97.49 0.4K
15:16 97.48 97.99 97.48 97.99 2.6K
15:17 97.39 97.99 97.39 97.67 2.5K
15:18 97.53 97.53 97.53 97.53 0.5K
15:19 96.98 96.98 96.82 96.82 5.2K
15:25 97.02 97.02 97.02 97.02 1.5K
15:26 97.02 97.07 97.00 97.07 1.5K
15:28 96.69 96.69 96.69 96.69 0.2K
15:29 96.69 96.69 96.32 96.52 1.8K
15:32 96.74 96.85 96.74 96.85 3.3K
15:34 96.21 96.58 96.21 96.58 3.7K
15:35 96.21 97.20 96.21 97.20 11.2K
15:36 97.73 97.73 96.21 96.97 5.5K
15:37 96.97 97.10 96.97 97.10 1.5K
15:39 96.92 96.92 96.92 96.92 0.4K
15:40 97.29 97.29 97.29 97.29 0.9K
15:41 96.49 96.99 96.49 96.99 0.4K
15:42 96.75 96.75 96.49 96.49 1.7K
15:43 96.85 96.85 96.85 96.85 0.3K
15:44 97.30 97.30 97.30 97.30 0.5K
15:45 97.30 97.30 97.26 97.30 0.6K
15:46 97.29 97.29 96.93 96.93 3.0K
15:47 96.95 96.95 96.95 96.95 2.2K
15:48 96.95 96.95 96.52 96.52 1.8K
15:49 96.88 96.88 96.88 96.88 0.1K
15:50 96.85 96.85 96.52 96.52 0.5K
15:51 96.82 96.82 96.39 96.81 0.6K
15:52 96.52 96.95 96.25 96.81 5.7K
15:53 96.91 96.91 96.91 96.91 0.4K
15:54 96.89 96.89 96.89 96.89 0.7K
15:55 96.89 96.89 96.89 96.89 1.0K
15:56 96.58 96.63 96.38 96.38 2.5K
15:57 96.67 96.67 96.53 96.67 1.9K
15:58 96.66 96.90 96.66 96.67 1.2K
15:59 96.86 97.27 96.66 97.19 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし