Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
102.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 82.50 82.50 82.50 82.50 2.4K
09:36 82.24 82.24 82.24 82.24 0.2K
09:37 81.50 81.50 81.50 81.50 0.2K
09:41 81.06 81.11 81.06 81.11 1.0K
09:42 81.37 81.37 81.06 81.06 1.5K
09:43 81.05 81.05 81.05 81.05 0.1K
09:45 82.00 82.00 82.00 82.00 1.2K
09:47 83.00 83.00 83.00 83.00 0.2K
09:48 82.51 83.00 82.51 83.00 2.8K
09:49 82.51 82.51 82.51 82.51 0.3K
09:51 82.26 82.99 82.18 82.51 6.5K
09:52 82.47 82.55 82.41 82.51 1.2K
09:53 82.91 82.97 82.51 82.97 4.8K
09:56 83.23 83.23 83.23 83.23 0.1K
09:57 83.25 83.25 83.25 83.25 0.1K
09:58 83.25 84.00 83.25 84.00 0.5K
10:00 83.08 83.08 83.08 83.08 0.8K
10:01 82.97 83.93 82.97 83.03 5.9K
10:02 84.00 84.00 84.00 84.00 0.1K
10:03 83.69 83.69 83.69 83.69 0.3K
10:04 83.37 83.37 83.19 83.19 1.6K
10:05 83.25 83.25 83.01 83.01 0.5K
10:06 83.23 83.23 82.11 82.11 1.2K
10:08 82.03 82.03 82.03 82.03 0.5K
10:09 82.94 82.94 82.71 82.91 3.2K
10:12 82.74 83.72 82.74 83.72 0.9K
10:13 82.81 83.12 82.81 83.12 1.1K
10:14 82.86 82.86 82.86 82.86 0.4K
10:15 83.72 83.72 83.72 83.72 0.2K
10:16 82.86 82.86 82.86 82.86 0.8K
10:23 82.83 82.83 82.83 82.83 0.8K
10:25 82.96 82.96 82.96 82.96 0.9K
10:29 82.77 83.07 82.77 83.07 0.4K
10:30 83.08 83.08 83.08 83.08 0.6K
10:34 83.36 83.36 83.36 83.36 1.1K
10:41 83.26 83.26 83.26 83.26 0.4K
10:42 83.31 83.31 83.31 83.31 0.2K
10:43 82.63 82.63 82.63 82.63 0.8K
10:48 82.76 82.76 82.76 82.76 0.9K
10:51 82.77 82.77 82.77 82.77 0.5K
10:55 82.75 82.75 82.75 82.75 0.1K
10:56 82.71 82.71 82.00 82.00 1.3K
11:01 82.47 82.58 81.52 82.53 1.1K
11:02 82.30 82.53 82.30 82.53 2.1K
11:07 81.69 81.69 81.69 81.69 0.5K
11:09 81.02 81.02 81.02 81.02 0.7K
11:14 81.32 81.32 81.32 81.32 2.0K
11:16 81.39 81.39 81.39 81.39 1.2K
11:20 81.26 81.31 81.26 81.31 2.5K
11:22 81.05 81.53 81.05 81.53 1.1K
11:23 81.34 81.34 80.94 80.94 2.3K
11:24 81.40 81.40 81.40 81.40 0.8K
11:27 81.42 81.42 81.42 81.42 0.7K
11:29 81.57 81.57 81.57 81.57 0.4K
11:30 81.77 81.77 81.77 81.77 0.5K
11:33 81.89 81.89 81.89 81.89 0.3K
11:34 82.73 82.73 82.73 82.73 0.4K
11:43 81.64 81.64 81.64 81.64 0.3K
11:45 82.17 82.17 82.17 82.17 0.5K
11:51 81.60 82.19 80.98 81.93 4.8K
11:52 82.17 82.17 81.87 81.93 3.9K
12:02 82.82 82.82 82.22 82.22 0.6K
12:06 82.20 82.20 81.53 81.53 2.8K
12:16 81.99 81.99 81.99 81.99 0.1K
12:17 81.99 81.99 81.99 81.99 0.1K
12:18 81.99 81.99 81.99 81.99 0.4K
12:27 81.52 82.00 81.52 82.00 0.8K
12:32 82.30 82.30 82.30 82.30 0.3K
12:40 82.41 82.48 82.41 82.48 0.4K
12:43 82.64 82.64 82.64 82.64 0.1K
12:44 82.90 82.90 82.90 82.90 0.8K
12:46 83.24 83.40 82.64 83.40 4.3K
12:47 83.40 84.15 82.64 82.64 2.4K
12:48 83.40 83.40 82.74 83.35 1.4K
12:49 83.58 83.58 83.58 83.58 0.5K
12:54 83.57 83.83 83.57 83.83 0.3K
12:59 83.78 83.78 83.78 83.78 0.2K
13:02 83.71 84.19 83.51 83.92 5.7K
13:04 84.15 84.15 84.15 84.15 0.2K
13:10 84.32 84.32 84.32 84.32 1.8K
13:12 84.81 84.81 84.81 84.81 0.6K
13:26 84.16 84.16 84.00 84.00 2.5K
13:27 83.81 83.81 83.81 83.81 0.6K
13:31 84.55 84.55 84.55 84.55 0.2K
13:32 84.34 84.34 84.34 84.34 0.2K
13:34 83.49 83.49 83.49 83.49 0.6K
13:43 83.95 83.95 83.95 83.95 0.4K
13:45 83.95 83.95 83.95 83.95 0.3K
13:46 84.89 84.89 83.22 83.22 2.1K
13:47 84.67 84.67 84.06 84.06 1.0K
13:48 83.40 83.40 83.40 83.40 2.1K
14:02 84.16 84.16 84.16 84.16 0.2K
14:03 84.50 84.50 84.50 84.50 1.2K
14:04 84.67 84.67 84.67 84.67 2.8K
14:23 84.81 84.81 84.81 84.81 1.3K
14:26 85.05 85.05 85.05 85.05 0.2K
14:27 85.19 85.19 85.19 85.19 0.4K
14:28 85.32 85.32 85.32 85.32 1.6K
14:30 84.90 85.56 84.90 85.56 0.6K
14:31 85.00 85.00 85.00 85.00 0.2K
14:33 85.73 86.01 85.42 85.72 5.3K
14:34 85.70 86.00 85.70 85.72 2.8K
14:35 86.01 86.06 86.01 86.06 1.7K
14:36 85.98 85.98 85.98 85.98 1.0K
14:38 86.06 86.06 86.06 86.06 0.7K
14:39 86.16 86.16 85.97 85.97 0.5K
14:40 85.87 86.28 85.87 86.28 1.5K
14:44 86.12 86.45 86.00 86.17 2.3K
14:45 86.15 86.25 86.00 86.25 2.0K
14:46 86.48 86.48 86.48 86.48 0.2K
14:48 86.15 86.45 85.81 85.81 4.7K
14:49 85.90 86.50 85.64 85.64 1.9K
14:55 85.31 85.31 85.31 85.31 1.0K
14:56 85.78 85.78 85.78 85.78 0.7K
15:00 85.74 85.74 85.00 85.00 1.4K
15:01 85.04 85.39 85.04 85.39 1.0K
15:03 85.06 85.17 85.06 85.17 0.9K
15:04 85.50 85.50 85.18 85.18 0.6K
15:06 84.86 84.87 84.86 84.87 0.4K
15:08 84.86 84.96 84.86 84.96 1.5K
15:17 84.89 84.89 84.89 84.89 0.5K
15:18 85.19 85.54 84.89 85.54 3.9K
15:19 86.18 86.18 85.08 85.08 0.7K
15:22 84.43 84.43 84.43 84.43 3.9K
15:23 84.44 85.00 84.44 85.00 2.1K
15:32 84.78 84.78 84.00 84.00 1.4K
15:33 84.61 84.61 84.61 84.61 0.9K
15:39 84.85 84.85 84.85 84.85 0.6K
15:41 84.84 84.84 84.84 84.84 0.7K
15:45 84.75 84.75 84.75 84.75 0.5K
15:47 84.76 84.86 84.76 84.86 2.2K
15:48 84.83 85.20 84.83 84.84 3.5K
15:49 84.53 85.69 84.53 85.15 3.9K
15:50 84.79 85.66 84.79 84.87 1.9K
15:51 84.88 85.66 84.88 85.66 2.2K
15:52 85.66 85.86 85.66 85.86 2.2K
15:53 86.00 86.00 85.85 85.85 0.7K
15:54 86.00 86.06 85.99 86.06 2.2K
15:55 85.99 85.99 85.99 85.99 3.3K
15:57 85.85 85.85 85.64 85.64 3.3K
15:58 86.00 86.00 86.00 86.00 2.1K
15:59 86.03 86.17 85.88 85.88 12.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし