Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
103.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.70 85.70 84.54 84.54 4.2K
09:32 85.60 85.60 85.60 85.60 0.3K
09:39 85.72 86.10 85.72 86.10 1.7K
09:41 86.40 86.40 85.30 85.30 1.9K
09:43 86.17 86.17 86.17 86.17 0.6K
09:45 86.17 86.17 86.17 86.17 0.3K
09:46 87.03 87.03 87.03 87.03 1.7K
09:48 87.19 87.19 87.19 87.19 0.6K
09:49 87.00 87.20 87.00 87.20 1.5K
09:53 86.91 86.91 86.91 86.91 1.3K
10:00 87.13 87.13 87.13 87.13 0.6K
10:04 87.72 87.72 87.72 87.72 0.3K
10:05 87.50 87.50 87.50 87.50 0.3K
10:06 87.23 87.23 87.23 87.23 1.1K
10:07 86.95 86.95 86.95 86.95 1.1K
10:16 86.79 86.82 86.79 86.82 0.4K
10:19 86.60 86.60 86.60 86.60 0.7K
10:21 86.93 86.93 86.93 86.93 0.2K
10:22 86.77 86.77 86.13 86.13 3.0K
10:31 86.67 86.67 86.67 86.67 0.8K
10:37 86.72 86.72 86.72 86.72 0.6K
10:40 86.73 86.73 86.73 86.73 0.2K
10:41 86.15 86.15 86.15 86.15 1.5K
10:50 86.34 86.34 86.34 86.34 0.3K
10:53 86.02 86.02 86.02 86.02 0.3K
10:55 85.63 85.63 85.61 85.61 1.2K
11:00 85.49 85.49 85.49 85.49 0.2K
11:01 85.49 85.94 85.49 85.94 2.6K
11:03 86.46 86.46 86.46 86.46 0.8K
11:08 86.91 86.91 86.91 86.91 0.2K
11:10 86.91 86.91 86.91 86.91 0.1K
11:13 86.96 86.96 86.96 86.96 2.0K
11:14 86.99 86.99 86.99 86.99 0.8K
11:16 86.92 86.92 86.92 86.92 0.1K
11:17 87.35 87.35 87.35 87.35 0.5K
11:22 86.90 86.90 86.90 86.90 0.2K
11:23 86.90 86.90 86.90 86.90 0.4K
11:27 87.27 87.27 87.27 87.27 0.3K
11:32 87.33 87.33 87.33 87.33 0.1K
11:35 86.75 86.90 86.75 86.90 1.4K
11:36 86.97 86.97 86.97 86.97 0.2K
11:37 86.97 86.97 86.97 86.97 0.6K
11:43 86.99 86.99 86.97 86.97 0.8K
11:48 87.24 87.24 87.24 87.24 0.1K
11:49 87.25 87.25 87.25 87.25 0.1K
11:50 87.41 87.48 87.41 87.48 0.9K
11:55 87.50 87.50 87.50 87.50 0.2K
11:56 87.25 87.50 87.25 87.50 0.4K
11:57 87.72 87.72 87.72 87.72 0.5K
11:58 87.38 87.38 87.38 87.38 0.3K
11:59 87.70 87.70 87.70 87.70 0.3K
12:00 87.80 87.80 87.80 87.80 0.9K
12:01 87.31 87.31 87.31 87.31 0.2K
12:03 87.88 87.88 87.88 87.88 0.5K
12:09 87.96 87.96 87.96 87.96 0.1K
12:10 87.31 87.31 87.31 87.31 0.3K
12:11 87.31 87.62 87.31 87.62 0.8K
12:13 87.97 87.97 87.97 87.97 0.1K
12:14 87.97 88.33 87.97 88.33 0.7K
12:16 88.34 88.34 88.34 88.34 1.1K
12:20 88.94 88.94 88.94 88.94 0.5K
12:21 88.99 88.99 88.99 88.99 0.3K
12:24 88.98 88.98 88.98 88.98 0.5K
12:27 88.98 88.98 88.98 88.98 0.1K
12:29 88.45 88.45 88.45 88.45 0.2K
12:30 88.98 88.98 88.65 88.65 0.6K
12:32 88.68 88.68 88.68 88.68 0.2K
12:33 88.98 88.98 88.98 88.98 0.3K
12:34 88.98 88.98 88.98 88.98 0.3K
12:37 88.98 88.98 88.98 88.98 0.2K
12:39 88.83 88.83 88.83 88.83 0.4K
12:40 88.63 88.83 88.63 88.83 2.7K
12:43 88.77 88.77 88.57 88.57 2.0K
12:44 88.62 88.62 88.62 88.62 0.2K
12:47 88.63 88.63 88.63 88.63 0.6K
12:54 88.55 88.55 88.55 88.55 1.0K
13:02 88.77 88.77 88.77 88.77 0.3K
13:08 88.86 88.86 88.86 88.86 0.3K
13:14 88.91 88.91 88.91 88.91 0.5K
13:17 88.80 88.80 88.80 88.80 0.7K
13:19 89.00 89.00 89.00 89.00 0.3K
13:20 88.94 88.94 88.94 88.94 0.6K
13:24 89.02 89.02 89.02 89.02 0.3K
13:26 89.17 89.17 89.17 89.17 0.3K
13:31 89.16 89.16 89.16 89.16 0.7K
13:39 89.16 89.16 89.16 89.16 0.1K
13:40 89.17 89.17 89.17 89.17 0.3K
13:42 89.00 89.00 89.00 89.00 0.8K
13:44 89.00 89.00 89.00 89.00 0.8K
13:47 88.93 89.11 88.93 89.11 1.3K
13:48 88.88 88.88 88.88 88.88 0.4K
13:50 89.14 89.14 89.14 89.14 0.4K
13:52 89.39 89.39 89.39 89.39 0.4K
13:55 89.14 89.14 88.89 88.89 2.8K
13:57 88.57 88.57 88.57 88.57 0.3K
13:58 88.56 88.56 88.56 88.56 0.3K
13:59 88.89 88.89 88.89 88.89 0.2K
14:00 88.55 88.55 88.55 88.55 0.3K
14:03 88.53 88.53 88.53 88.53 0.4K
14:07 88.52 88.52 88.52 88.52 0.4K
14:09 88.81 88.81 88.81 88.81 0.4K
14:13 88.86 88.86 88.86 88.86 0.1K
14:15 88.85 88.85 88.85 88.85 0.4K
14:21 88.63 88.63 88.63 88.63 0.2K
14:22 88.73 88.73 88.30 88.30 1.2K
14:23 88.53 88.53 88.53 88.53 0.5K
14:27 88.46 88.46 88.46 88.46 2.0K
14:40 88.99 88.99 88.99 88.99 0.3K
14:41 89.12 89.12 89.12 89.12 0.3K
14:42 88.97 88.97 88.97 88.97 0.6K
14:48 88.98 89.17 88.98 89.17 0.3K
14:49 89.19 89.19 89.19 89.19 0.6K
14:50 89.40 89.63 89.40 89.63 2.0K
14:51 89.63 89.63 89.63 89.63 0.1K
14:53 89.43 89.43 89.43 89.43 1.5K
14:56 89.61 89.61 89.61 89.61 0.1K
14:57 89.59 89.59 89.59 89.59 0.1K
14:58 89.54 89.54 89.54 89.54 2.5K
15:09 89.62 89.62 89.62 89.62 0.5K
15:12 89.58 89.58 89.58 89.58 0.8K
15:16 89.44 89.62 89.44 89.62 0.6K
15:17 89.80 89.80 89.80 89.80 0.6K
15:20 89.71 89.71 89.71 89.71 0.2K
15:22 89.80 89.80 89.80 89.80 0.3K
15:23 89.78 89.78 89.78 89.78 0.1K
15:24 89.96 89.96 89.96 89.96 0.4K
15:26 89.99 89.99 89.99 89.99 0.4K
15:27 89.91 89.91 89.91 89.91 0.2K
15:28 89.94 89.94 89.94 89.94 0.1K
15:29 90.00 90.02 90.00 90.02 1.4K
15:31 90.20 90.20 90.20 90.20 0.7K
15:33 89.88 89.88 89.88 89.88 0.4K
15:35 90.28 90.56 90.28 90.41 1.7K
15:36 90.36 90.42 90.36 90.42 1.0K
15:38 90.72 90.72 90.72 90.72 0.3K
15:39 90.75 90.75 90.75 90.75 0.2K
15:40 90.75 90.75 90.72 90.75 0.8K
15:41 90.84 90.84 90.61 90.61 0.7K
15:42 90.61 90.61 90.36 90.36 4.5K
15:43 90.23 90.23 90.23 90.23 0.8K
15:44 89.95 89.95 88.95 89.02 7.3K
15:45 89.09 89.09 89.09 89.09 2.2K
15:48 89.58 89.58 89.58 89.58 1.7K
15:49 89.84 89.84 89.84 89.84 2.5K
15:50 89.89 89.89 89.89 89.89 0.6K
15:51 89.57 89.57 89.54 89.54 2.7K
15:52 89.19 89.19 88.93 88.93 3.3K
15:54 88.92 88.92 88.92 88.92 0.5K
15:55 88.63 88.64 88.63 88.64 1.1K
15:56 88.91 88.91 88.80 88.80 1.1K
15:57 88.79 88.91 88.79 88.91 5.7K
15:58 88.96 88.96 88.96 88.96 1.0K
15:59 88.89 89.23 88.88 88.89 12.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし